aPriori Monad LST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $220.276 | $4.556,25 | N/A |
| 2026-11-09 | $207.531 | $8.016,05 | $0,01827908 |
| 2026-11-08 | $221.169 | $4.931,56 | $0,01723138 |
| 2026-11-07 | $224.517 | $3.503,89 | $0,01837903 |
| 2026-11-06 | $224.240 | $6.802,33 | $0,01868856 |
| 2026-11-05 | $243.103 | $10.698,93 | $0,01863760 |
| 2026-11-04 | $241.204 | $4.245,40 | $0,02018972 |
| 2026-11-03 | $234.621 | $8.860,29 | $0,02004618 |
| 2026-11-02 | $257.315 | $7.653,17 | $0,01928647 |
| 2026-11-01 | $268.614 | $6.443,16 | $0,02114879 |
| 2026-10-31 | $277.224 | $9.942,08 | $0,02108759 |
| 2026-10-30 | $265.206 | $7.094,07 | $0,02169781 |
| 2026-10-29 | $297.463 | $5.822,12 | $0,02078354 |
| 2026-10-28 | $300.792 | $16.974,37 | $0,02339660 |
| 2026-10-27 | $307.229 | $10.969,80 | $0,02335687 |
| 2026-10-26 | $306.614 | $6.340,56 | $0,02388525 |
| 2026-10-25 | $307.476 | $6.880,40 | $0,02368493 |
| 2026-10-24 | $305.665 | $4.632,42 | $0,02376473 |
| 2026-10-23 | $298.019 | $10.940,94 | $0,02349944 |
| 2026-10-22 | $318.226 | $16.372,86 | $0,02287937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
