Apro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.200.485 | $2.879.401 | N/A |
| 2026-03-23 | $32.056.544 | $3.821.932 | $0,140002 |
| 2026-03-22 | $33.275.281 | $2.870.436 | $0,139331 |
| 2026-03-21 | $32.303.485 | $3.550.601 | $0,144764 |
| 2026-03-20 | $32.083.561 | $5.023.724 | $0,140448 |
| 2026-03-19 | $32.183.806 | $4.716.633 | $0,139635 |
| 2026-03-18 | $33.654.852 | $3.749.431 | $0,139859 |
| 2026-03-17 | $33.925.874 | $2.986.786 | $0,146379 |
| 2026-03-16 | $34.186.581 | $3.109.173 | $0,147494 |
| 2026-03-15 | $34.288.886 | $3.004.829 | $0,148779 |
| 2026-03-14 | $33.516.217 | $6.045.572 | $0,148894 |
| 2026-03-13 | $32.801.190 | $6.788.198 | $0,145771 |
| 2026-03-12 | $32.625.469 | $4.719.667 | $0,142423 |
| 2026-03-11 | $33.071.608 | $3.939.094 | $0,141863 |
| 2026-03-10 | $33.856.454 | $3.144.604 | $0,143712 |
| 2026-03-09 | $34.718.856 | $3.434.870 | $0,147170 |
| 2026-03-08 | $34.649.294 | $2.727.852 | $0,150909 |
| 2026-03-07 | $35.453.829 | $3.651.075 | $0,150661 |
| 2026-03-06 | $35.405.980 | $3.222.501 | $0,154283 |
| 2026-03-05 | $35.827.224 | $4.183.684 | $0,153964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
