Apro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $33.791.164 | $2.877.178 | N/A |
| 2026-06-27 | $34.705.856 | $5.626.030 | $0,146907 |
| 2026-06-26 | $34.351.309 | $4.219.692 | $0,150881 |
| 2026-06-25 | $32.828.566 | $4.720.004 | $0,149355 |
| 2026-06-24 | $32.195.030 | $4.212.874 | $0,142694 |
| 2026-06-23 | $34.150.066 | $3.396.151 | $0,139939 |
| 2026-06-22 | $33.236.530 | $3.536.861 | $0,148532 |
| 2026-06-21 | $31.997.774 | $3.552.768 | $0,144728 |
| 2026-06-20 | $32.272.273 | $4.859.660 | $0,139148 |
| 2026-06-19 | $32.362.143 | $5.257.406 | $0,140491 |
| 2026-06-18 | $36.217.947 | $9.204.954 | $0,140640 |
| 2026-06-17 | $30.710.580 | $3.958.457 | $0,157165 |
| 2026-06-16 | $29.647.613 | $4.210.266 | $0,133344 |
| 2026-06-15 | $32.682.114 | $5.374.034 | $0,128921 |
| 2026-06-14 | $30.407.999 | $25.525.285 | $0,142096 |
| 2026-06-13 | $35.685.191 | $9.475.757 | $0,132166 |
| 2026-06-12 | $28.734.466 | $2.768.778 | $0,155826 |
| 2026-06-11 | $26.977.061 | $2.925.658 | $0,124836 |
| 2026-06-10 | $28.011.243 | $3.017.812 | $0,117292 |
| 2026-06-09 | $28.761.384 | $3.101.324 | $0,121909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
