Apro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $38.449.804 | $2.883.388 | N/A |
| 2026-05-08 | $37.951.147 | $3.638.856 | $0,167178 |
| 2026-05-07 | $38.162.307 | $3.309.461 | $0,164999 |
| 2026-05-06 | $38.848.690 | $6.283.711 | $0,166029 |
| 2026-05-05 | $37.445.938 | $4.771.121 | $0,168798 |
| 2026-05-04 | $43.223.262 | $5.849.716 | $0,162809 |
| 2026-05-03 | $44.828.511 | $10.938.698 | $0,187964 |
| 2026-05-02 | $38.451.391 | $3.057.017 | $0,194525 |
| 2026-05-01 | $38.057.008 | $3.310.290 | $0,167273 |
| 2026-04-30 | $38.170.037 | $3.758.406 | $0,165465 |
| 2026-04-29 | $37.927.922 | $4.770.714 | $0,165988 |
| 2026-04-28 | $37.118.632 | $12.300.188 | $0,165144 |
| 2026-04-27 | $38.135.033 | $3.304.747 | $0,161482 |
| 2026-04-26 | $37.865.382 | $3.207.988 | $0,165791 |
| 2026-04-25 | $37.780.316 | $3.269.160 | $0,164603 |
| 2026-04-24 | $38.395.007 | $3.395.264 | $0,164262 |
| 2026-04-23 | $38.171.090 | $3.173.472 | $0,166971 |
| 2026-04-22 | $38.328.178 | $3.405.548 | $0,165959 |
| 2026-04-21 | $37.411.295 | $3.800.171 | $0,166645 |
| 2026-04-20 | $37.436.669 | $3.418.561 | $0,162658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
