Apsis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $46.475 | N/A |
| 2026-05-07 | $0,000000000000000000 | $94.793 | $769,86 |
| 2026-05-06 | $0,000000000000000000 | $10.448,50 | $783,71 |
| 2026-05-05 | $0,000000000000000000 | $26.184 | $784,23 |
| 2026-05-04 | $0,000000000000000000 | $99.020 | $775,41 |
| 2026-05-03 | $0,000000000000000000 | $26.726 | $771,29 |
| 2026-05-02 | $0,000000000000000000 | $13.489,54 | $776,80 |
| 2026-05-01 | $0,000000000000000000 | $9.115,58 | $778,75 |
| 2026-04-30 | $0,000000000000000000 | $22.070 | $771,59 |
| 2026-04-29 | $0,000000000000000000 | $11.856,25 | $774,95 |
| 2026-04-28 | $0,000000000000000000 | $40.585 | $788,23 |
| 2026-04-27 | $0,000000000000000000 | $57.802 | $801,14 |
| 2026-04-26 | $0,000000000000000000 | $42.104 | $821,00 |
| 2026-04-25 | $0,000000000000000000 | $13.442,39 | $838,64 |
| 2026-04-24 | $0,000000000000000000 | $31.631 | $850,37 |
| 2026-04-23 | $0,000000000000000000 | $34.248 | $853,17 |
| 2026-04-22 | $0,000000000000000000 | $61.488 | $865,23 |
| 2026-04-21 | $0,000000000000000000 | $33.883 | $869,73 |
| 2026-04-20 | $0,000000000000000000 | $31.721 | $877,59 |
| 2026-04-19 | $0,000000000000000000 | $34.362 | $864,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
