Apsis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $34.049 | N/A |
| 2026-08-31 | $0,000000000000000000 | $12.519,19 | $521,55 |
| 2026-08-30 | $0,000000000000000000 | $38.865 | $455,52 |
| 2026-08-29 | $0,000000000000000000 | $178.124 | $428,56 |
| 2026-08-28 | $0,000000000000000000 | $1.326.901 | $451,88 |
| 2026-08-27 | $0,000000000000000000 | $1.107.898 | $982,60 |
| 2026-08-26 | $0,000000000000000000 | $739.804 | $689,41 |
| 2026-08-25 | $0,000000000000000000 | $138.008 | $372,67 |
| 2026-08-24 | $0,000000000000000000 | $36.042 | $437,65 |
| 2026-08-23 | $0,000000000000000000 | $211.746 | $440,78 |
| 2026-08-22 | $0,000000000000000000 | $175.316 | $376,69 |
| 2026-08-21 | $0,000000000000000000 | $253.360 | $454,30 |
| 2026-08-20 | $0,000000000000000000 | $64.140 | $440,20 |
| 2026-08-19 | $0,000000000000000000 | $24.974 | $404,71 |
| 2026-08-18 | $0,000000000000000000 | $54.064 | $369,13 |
| 2026-08-17 | $0,000000000000000000 | $17.303,70 | $382,13 |
| 2026-08-16 | $0,000000000000000000 | $16.442,55 | $384,39 |
| 2026-08-15 | $0,000000000000000000 | $9.960,13 | $382,90 |
| 2026-08-14 | $0,000000000000000000 | $6.034,08 | $381,74 |
| 2026-08-13 | $0,000000000000000000 | $4.410,55 | $382,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
