Apsis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $34.753 | N/A |
| 2026-03-23 | $0,000000000000000000 | $69.594 | $953,61 |
| 2026-03-22 | $0,000000000000000000 | $17.248,58 | $945,85 |
| 2026-03-21 | $0,000000000000000000 | $21.011 | $974,53 |
| 2026-03-20 | $0,000000000000000000 | $24.791 | $977,78 |
| 2026-03-19 | $0,000000000000000000 | $80.778 | $983,48 |
| 2026-03-18 | $0,000000000000000000 | $37.912 | $994,56 |
| 2026-03-17 | $0,000000000000000000 | $65.349 | $1.011,58 |
| 2026-03-16 | $0,000000000000000000 | $31.306 | $1.027,45 |
| 2026-03-15 | $0,000000000000000000 | $45.556 | $1.002,07 |
| 2026-03-14 | $0,000000000000000000 | $49.266 | $977,15 |
| 2026-03-13 | $0,000000000000000000 | $14.282,29 | $977,56 |
| 2026-03-12 | $0,000000000000000000 | $14.838,44 | $975,31 |
| 2026-03-11 | $0,000000000000000000 | $61.159 | $984,51 |
| 2026-03-10 | $0,000000000000000000 | $24.271 | $990,39 |
| 2026-03-09 | $0,000000000000000000 | $22.232 | $981,49 |
| 2026-03-08 | $0,000000000000000000 | $10.168,43 | $978,92 |
| 2026-03-07 | $0,000000000000000000 | $38.630 | $990,49 |
| 2026-03-06 | $0,000000000000000000 | $27.045 | $985,18 |
| 2026-03-05 | $0,000000000000000000 | $54.202 | $1.005,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
