Aptos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $911.561.240 | $104.747.249 | N/A |
| 2026-05-11 | $936.336.543 | $218.192.564 | $1,13 |
| 2026-05-10 | $890.333.572 | $82.869.791 | $1,16 |
| 2026-05-09 | $904.554.588 | $152.651.797 | $1,10 |
| 2026-05-08 | $828.518.627 | $104.021.675 | $1,12 |
| 2026-05-07 | $825.302.718 | $169.635.234 | $1,026 |
| 2026-05-06 | $799.371.552 | $115.709.386 | $1,022 |
| 2026-05-05 | $778.255.409 | $82.720.073 | $0,991734 |
| 2026-05-04 | $797.186.402 | $52.836.091 | $0,964250 |
| 2026-05-03 | $809.742.249 | $74.128.496 | $0,987111 |
| 2026-05-02 | $801.017.223 | $77.063.312 | $1,003 |
| 2026-05-01 | $801.811.002 | $113.012.039 | $0,991227 |
| 2026-04-30 | $796.015.327 | $111.179.364 | $0,993555 |
| 2026-04-29 | $777.778.109 | $68.308.810 | $0,986478 |
| 2026-04-28 | $779.094.860 | $60.190.496 | $0,964543 |
| 2026-04-27 | $795.079.074 | $55.347.859 | $0,965907 |
| 2026-04-26 | $780.495.121 | $64.022.519 | $0,985471 |
| 2026-04-25 | $794.907.528 | $57.542.768 | $0,967593 |
| 2026-04-24 | $769.424.940 | $67.806.819 | $0,985377 |
| 2026-04-23 | $763.544.359 | $106.521.417 | $0,953495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
