Aptos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-29 | $6.877.716.252 | $305.875.754 | $17,35 | N/A |
2024-03-28 | $7.025.428.091 | $427.345.148 | $17,76 | $17,35 |
2024-03-27 | $7.175.838.094 | $584.691.691 | $18,14 | $17,76 |
2024-03-26 | $6.863.166.870 | $344.820.589 | $17,30 | $18,14 |
2024-03-25 | $6.492.743.306 | $287.916.594 | $16,37 | $17,30 |
2024-03-24 | $6.401.953.629 | $252.723.646 | $16,14 | $16,37 |
2024-03-23 | $6.467.617.117 | $531.887.400 | $16,30 | $16,14 |
2024-03-22 | $5.937.978.151 | $388.062.059 | $15,02 | $16,30 |
2024-03-21 | $6.130.513.476 | $534.519.503 | $15,50 | $15,02 |
2024-03-20 | $6.122.266.124 | $960.285.972 | $15,43 | $15,50 |
2024-03-19 | $5.705.277.541 | $438.518.650 | $14,43 | $15,43 |
2024-03-18 | $5.527.668.967 | $472.591.896 | $14,04 | $14,43 |
2024-03-17 | $5.213.927.039 | $457.750.522 | $13,24 | $14,04 |
2024-03-16 | $5.941.467.037 | $548.432.987 | $15,04 | $13,24 |
2024-03-15 | $5.649.038.405 | $459.624.810 | $14,30 | $15,04 |
2024-03-14 | $5.189.337.686 | $178.834.697 | $13,15 | $14,30 |
2024-03-13 | $4.931.295.264 | $192.839.995 | $13,35 | $13,15 |
2024-03-12 | $4.984.647.713 | $209.169.384 | $13,49 | $13,35 |
2024-03-11 | $4.702.237.415 | $165.585.724 | $12,74 | $13,49 |
2024-03-10 | $4.872.245.032 | $167.258.848 | $13,20 | $12,74 |
2024-03-09 | $4.900.939.535 | $214.514.009 | $13,29 | $13,20 |
2024-03-08 | $4.901.159.218 | $293.497.923 | $13,26 | $13,29 |
2024-03-07 | $5.029.205.990 | $461.701.818 | $13,66 | $13,26 |
2024-03-06 | $5.093.061.617 | $745.322.466 | $13,78 | $13,66 |
2024-03-05 | $4.467.204.435 | $314.917.224 | $12,14 | $13,78 |
2024-03-04 | $4.273.366.139 | $247.911.285 | $11,61 | $12,14 |
2024-03-03 | $4.445.639.641 | $208.145.478 | $12,12 | $11,61 |
2024-03-02 | $4.367.386.036 | $248.273.976 | $11,87 | $12,12 |
2024-03-01 | $4.336.003.046 | $513.137.820 | $11,77 | $11,87 |
2024-02-29 | $4.486.776.375 | $827.976.672 | $12,25 | $11,77 |
2024-02-28 | $3.653.004.252 | $140.691.753 | $9,95 | $12,25 |
Ali želite podatke v drugi valuti? Uporabite naš API