Aptos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $497.968.988 | $58.181.061 | N/A |
| 2026-06-26 | $493.892.539 | $63.877.812 | $0,598136 |
| 2026-06-25 | $522.681.412 | $60.753.692 | $0,592911 |
| 2026-06-24 | $537.921.651 | $46.645.370 | $0,628035 |
| 2026-06-23 | $548.746.410 | $57.826.674 | $0,646055 |
| 2026-06-22 | $539.175.005 | $39.915.908 | $0,659443 |
| 2026-06-21 | $537.091.875 | $38.868.701 | $0,647677 |
| 2026-06-20 | $524.302.886 | $52.953.563 | $0,645346 |
| 2026-06-19 | $532.192.139 | $56.024.147 | $0,630181 |
| 2026-06-18 | $558.189.353 | $61.854.973 | $0,640238 |
| 2026-06-17 | $556.550.917 | $45.469.719 | $0,671175 |
| 2026-06-16 | $564.045.616 | $62.894.770 | $0,668991 |
| 2026-06-15 | $564.413.481 | $39.772.338 | $0,678040 |
| 2026-06-14 | $557.608.066 | $54.504.003 | $0,679233 |
| 2026-06-13 | $524.346.429 | $85.247.416 | $0,670226 |
| 2026-06-12 | $531.403.138 | $53.774.069 | $0,639117 |
| 2026-06-11 | $508.862.931 | $54.464.033 | $0,647574 |
| 2026-06-10 | $544.922.883 | $65.004.367 | $0,620510 |
| 2026-06-09 | $549.240.429 | $62.704.723 | $0,664484 |
| 2026-06-08 | $551.289.868 | $63.053.338 | $0,669818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
