Apu Apustaja (Solana) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $24.690 | $17,75 | N/A |
| 2026-10-31 | $24.707 | $6,65 | $0,00002471 |
| 2026-10-30 | $24.501 | $4,67 | $0,00002473 |
| 2026-10-29 | $26.240 | $1,30 | $0,00002452 |
| 2026-10-21 | $27.352 | $1,38 | $0,00002626 |
| 2026-10-20 | $27.234 | $1,37 | $0,00002738 |
| 2026-10-18 | $26.802 | $52,64 | $0,00002726 |
| 2026-10-17 | $27.489 | $64,92 | $0,00002683 |
| 2026-10-16 | $27.940 | $2,33 | $0,00002751 |
| 2026-10-14 | $28.298 | $9,93 | $0,00002796 |
| 2026-10-13 | $28.439 | $9,98 | $0,00002832 |
| 2026-10-12 | $29.716 | $1,52 | $0,00002846 |
| 2026-10-11 | $29.192 | $1,69 | $0,00002974 |
| 2026-10-10 | $28.959 | $575,54 | $0,00002922 |
| 2026-10-09 | $33.300 | $21,66 | $0,00002898 |
| 2026-10-08 | $35.117 | $1,81 | $0,00003333 |
| 2026-10-06 | $36.794 | $70,20 | $0,00003515 |
| 2026-10-05 | $37.269 | $12,30 | $0,00003683 |
| 2026-10-04 | $36.848 | $2,37 | $0,00003730 |
| 2026-10-03 | $36.653 | $22,47 | $0,00003688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
