Apu Apustaja (Solana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $31.285 | $20,97 | N/A |
| 2026-09-13 | $31.534 | $2,64 | $0,00003131 |
| 2026-09-11 | $30.536 | $71,49 | $0,00003156 |
| 2026-09-10 | $31.600 | $28,77 | $0,00003056 |
| 2026-09-07 | $33.748 | $92,34 | $0,00003163 |
| 2026-09-06 | $32.691 | $126,91 | $0,00003378 |
| 2026-09-05 | $32.918 | $6,22 | $0,00003272 |
| 2026-09-04 | $33.471 | $1.466,74 | $0,00003295 |
| 2026-09-03 | $29.571 | $592,84 | $0,00003350 |
| 2026-09-02 | $31.412 | $42,21 | $0,00002960 |
| 2026-09-01 | $33.088 | $204,50 | $0,00003144 |
| 2026-08-31 | $32.539 | $1,51 | $0,00003312 |
| 2026-08-30 | $33.658 | $20,95 | $0,00003257 |
| 2026-08-29 | $32.931 | $2,59 | $0,00003369 |
| 2026-08-28 | $34.724 | $8,37 | $0,00003296 |
| 2026-08-27 | $32.345 | $36,02 | $0,00003475 |
| 2026-08-26 | $30.751 | $109,58 | $0,00003237 |
| 2026-08-25 | $32.285 | $281,66 | $0,00003078 |
| 2026-08-24 | $33.380 | $90,80 | $0,00003231 |
| 2026-08-23 | $33.797 | $2,15 | $0,00003341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
