Apu Apustaja USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-26 | $207.315.986 | $8.826.005 | $0,00064779 | N/A |
2024-05-25 | $239.239.195 | $5.510.440 | $0,00074821 | $0,00064779 |
2024-05-24 | $258.950.929 | $7.079.226 | $0,00080754 | $0,00074821 |
2024-05-23 | $281.239.174 | $6.898.023 | $0,00087927 | $0,00080754 |
2024-05-22 | $286.585.314 | $9.264.097 | $0,00088262 | $0,00087927 |
2024-05-21 | $311.589.220 | $4.241.861 | $0,00097950 | $0,00088262 |
2024-05-20 | $234.327.825 | $6.041.053 | $0,00072555 | $0,00097950 |
2024-05-19 | $279.261.554 | $6.219.645 | $0,00087151 | $0,00072555 |
2024-05-18 | $276.825.076 | $7.508.126 | $0,00086574 | $0,00087151 |
2024-05-17 | $294.720.195 | $10.499.527 | $0,00092103 | $0,00086574 |
2024-05-16 | $300.843.137 | $25.290.589 | $0,00093989 | $0,00092103 |
2024-05-15 | $306.802.097 | $15.877.210 | $0,00096272 | $0,00093989 |
2024-05-14 | $260.433.270 | $10.097.886 | $0,00081575 | $0,00096272 |
2024-05-13 | $246.579.168 | $8.978.154 | $0,00076950 | $0,00081575 |
2024-05-12 | $242.183.319 | $9.241.865 | $0,00075745 | $0,00076950 |
2024-05-11 | $215.816.833 | $7.058.222 | $0,00067457 | $0,00075745 |
2024-05-10 | $261.999.555 | $8.641.262 | $0,00081782 | $0,00067457 |
2024-05-09 | $204.905.205 | $10.922.021 | $0,00064082 | $0,00081782 |
2024-05-08 | $242.376.522 | $10.861.792 | $0,00075822 | $0,00064082 |
2024-05-07 | $242.461.154 | $13.137.121 | $0,00076160 | $0,00075822 |
2024-05-06 | $255.938.469 | $16.274.004 | $0,00080043 | $0,00076160 |
2024-05-05 | $220.640.158 | $11.604.307 | $0,00069003 | $0,00080043 |
2024-05-04 | $204.920.805 | $11.056.822 | $0,00063738 | $0,00069003 |
2024-05-03 | $176.318.307 | $9.916.905 | $0,00054730 | $0,00063738 |
2024-05-02 | $165.980.233 | $8.190.842 | $0,00051736 | $0,00054730 |
2024-05-01 | $165.656.731 | $16.193.136 | $0,00051718 | $0,00051736 |
2024-04-30 | $182.081.414 | $2.871.825 | $0,00057684 | $0,00051718 |
2024-04-29 | $154.773.383 | $6.530.345 | $0,00047749 | $0,00057684 |
2024-04-28 | $158.486.082 | $4.432.417 | $0,00049547 | $0,00047749 |
2024-04-27 | $144.420.520 | $5.165.139 | $0,00045161 | $0,00049547 |
2024-04-26 | $187.954.607 | $4.667.788 | $0,00058781 | $0,00045161 |
Ali želite podatke v drugi valuti? Uporabite naš API