Apu Apustaja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.913.226 | $34.213 | N/A |
| 2026-10-25 | $4.004.630 | $41.861 | $0,00001158 |
| 2026-10-24 | $4.111.243 | $28.072 | $0,00001185 |
| 2026-10-23 | $4.164.821 | $51.487 | $0,00001217 |
| 2026-10-22 | $4.336.173 | $58.316 | $0,00001233 |
| 2026-10-21 | $4.280.206 | $58.033 | $0,00001283 |
| 2026-10-20 | $4.103.120 | $56.061 | $0,00001267 |
| 2026-10-19 | $3.975.311 | $43.541 | $0,00001214 |
| 2026-10-18 | $3.982.095 | $42.386 | $0,00001177 |
| 2026-10-17 | $3.970.920 | $41.107 | $0,00001179 |
| 2026-10-16 | $3.999.537 | $94.992 | $0,00001175 |
| 2026-10-15 | $4.065.014 | $169.981 | $0,00001184 |
| 2026-10-14 | $4.380.449 | $173.140 | $0,00001203 |
| 2026-10-13 | $4.368.312 | $187.388 | $0,00001296 |
| 2026-10-12 | $4.585.667 | $190.814 | $0,00001293 |
| 2026-10-11 | $4.546.280 | $189.417 | $0,00001357 |
| 2026-10-10 | $4.787.053 | $175.242 | $0,00001345 |
| 2026-10-09 | $4.791.201 | $225.459 | $0,00001417 |
| 2026-10-08 | $4.938.540 | $422.080 | $0,00001418 |
| 2026-10-07 | $5.553.197 | $149.564 | $0,00001462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
