Apu Apustaja Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $5.913.856 | $242.053 | N/A |
| 2026-09-09 | $5.819.308 | $179.551 | $0,00001750 |
| 2026-09-08 | $5.995.121 | $205.039 | $0,00001722 |
| 2026-09-07 | $5.971.816 | $285.164 | $0,00001774 |
| 2026-09-06 | $6.144.226 | $243.350 | $0,00001767 |
| 2026-09-05 | $6.511.147 | $750.548 | $0,00001818 |
| 2026-09-04 | $6.529.605 | $468.891 | $0,00001927 |
| 2026-09-03 | $7.612.898 | $191.582 | $0,00001932 |
| 2026-09-02 | $8.084.772 | $174.188 | $0,00002253 |
| 2026-09-01 | $8.465.948 | $198.626 | $0,00002393 |
| 2026-08-31 | $8.579.845 | $164.149 | $0,00002506 |
| 2026-08-30 | $8.938.118 | $177.786 | $0,00002539 |
| 2026-08-29 | $8.741.772 | $207.291 | $0,00002645 |
| 2026-08-28 | $9.650.159 | $255.699 | $0,00002587 |
| 2026-08-27 | $9.780.397 | $190.440 | $0,00002856 |
| 2026-08-26 | $9.371.270 | $301.859 | $0,00002895 |
| 2026-08-25 | $10.224.292 | $225.746 | $0,00002773 |
| 2026-08-24 | $10.219.706 | $344.341 | $0,00003026 |
| 2026-08-23 | $9.612.358 | $296.625 | $0,00003025 |
| 2026-08-22 | $9.798.277 | $679.252 | $0,00002845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
