Apu Gurl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $97.806 | $16,09 | N/A |
| 2026-09-18 | $88.582 | $59,52 | $0,000000232490 |
| 2026-09-16 | $84.876 | $144,21 | $0,000000210563 |
| 2026-09-15 | $87.560 | $153,58 | $0,000000201754 |
| 2026-09-14 | $87.410 | $4,80 | $0,000000208134 |
| 2026-09-11 | $87.422 | $52,31 | $0,000000207777 |
| 2026-09-07 | $88.335 | $4,11 | $0,000000207807 |
| 2026-09-06 | $87.493 | $4,07 | $0,000000209978 |
| 2026-09-03 | $84.132 | $93,14 | $0,000000207975 |
| 2026-09-02 | $85.118 | $1.609,23 | $0,000000199987 |
| 2026-09-01 | $97.030 | $24,05 | $0,000000202331 |
| 2026-08-31 | $97.825 | $24,25 | $0,000000230646 |
| 2026-08-30 | $99.517 | $499,13 | $0,000000232535 |
| 2026-08-29 | $101.113 | $20,65 | $0,000000236556 |
| 2026-08-28 | $104.527 | $180,86 | $0,000000240350 |
| 2026-08-27 | $102.572 | $85,00 | $0,000000248465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
