Apu Gurl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $79.289 | $33,39 | N/A |
| 2026-08-03 | $78.010 | $133,13 | $0,000000188475 |
| 2026-08-02 | $77.695 | $132,59 | $0,000000185434 |
| 2026-08-01 | $77.885 | $26,17 | $0,000000184684 |
| 2026-07-31 | $78.157 | $26,26 | $0,000000185136 |
| 2026-07-28 | $79.022 | $21,16 | $0,000000185783 |
| 2026-07-27 | $82.871 | $50,80 | $0,000000187840 |
| 2026-07-25 | $79.117 | $121,35 | $0,000000196987 |
| 2026-07-24 | $80.123 | $22,32 | $0,000000188065 |
| 2026-07-22 | $83.353 | $17,75 | $0,000000190456 |
| 2026-07-21 | $82.099 | $17,49 | $0,000000198134 |
| 2026-07-20 | $81.857 | $17,44 | $0,000000195153 |
| 2026-07-19 | $80.249 | $22,35 | $0,000000194579 |
| 2026-07-18 | $79.441 | $988,53 | $0,000000190756 |
| 2026-07-17 | $81.930 | $871,05 | $0,000000188836 |
| 2026-07-16 | $89.534 | $33,16 | $0,000000194751 |
| 2026-07-15 | $89.055 | $3,92 | $0,000000212826 |
| 2026-07-14 | $83.627 | $742,42 | $0,000000211688 |
| 2026-07-13 | $84.722 | $640,48 | $0,000000198785 |
| 2026-07-12 | $81.220 | $43,37 | $0,000000201387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
