APU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $19.384,20 | $2.016,50 | N/A |
| 2026-09-18 | $20.852 | $499,59 | $0,00001939 |
| 2026-09-17 | $20.376 | $768,88 | $0,00002086 |
| 2026-09-16 | $23.381 | $788,43 | $0,00002038 |
| 2026-09-15 | $26.243 | $1.280,28 | $0,00002339 |
| 2026-09-14 | $31.149 | $2.210,15 | $0,00002625 |
| 2026-09-13 | $29.713 | $1.472,92 | $0,00003116 |
| 2026-09-12 | $28.523 | $1.104,01 | $0,00002972 |
| 2026-09-11 | $31.021 | $1.265,84 | $0,00002853 |
| 2026-09-10 | $29.893 | $3.750,70 | $0,00003103 |
| 2026-09-09 | $38.949 | $1.595,03 | $0,00002990 |
| 2026-09-08 | $38.321 | $1.793,76 | $0,00003896 |
| 2026-09-07 | $36.777 | $2.766,11 | $0,00003833 |
| 2026-09-06 | $42.893 | $2.401,74 | $0,00003679 |
| 2026-09-05 | $39.191 | $5.899,49 | $0,00004291 |
| 2026-09-04 | $52.749 | $4.938,98 | $0,00003920 |
| 2026-09-03 | $56.803 | $2.841,76 | $0,00005277 |
| 2026-09-02 | $59.099 | $6.599,71 | $0,00005682 |
| 2026-09-01 | $59.299 | $32.795 | $0,00005912 |
| 2026-08-31 | $58.828 | $9.266,19 | $0,00005932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
