APX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $8.498.067 | $1.785,89 | N/A |
| 2026-04-29 | $8.507.775 | $1.042,37 | $0,226572 |
| 2026-04-28 | $8.508.756 | $1.075,39 | $0,227068 |
| 2026-04-27 | $8.551.808 | $1.920,49 | $0,227297 |
| 2026-04-26 | $8.485.844 | $1.101,50 | $0,228100 |
| 2026-04-25 | $8.506.397 | $1.723,57 | $0,226509 |
| 2026-04-24 | $8.523.596 | $1.080,48 | $0,227006 |
| 2026-04-23 | $8.500.884 | $2.456,42 | $0,227438 |
| 2026-04-22 | $8.585.413 | $2.291,12 | $0,226797 |
| 2026-04-21 | $8.495.756 | $2.396,01 | $0,228390 |
| 2026-04-20 | $8.504.623 | $3.540,21 | $0,227123 |
| 2026-04-19 | $8.475.012 | $3.164,84 | $0,226932 |
| 2026-04-18 | $8.521.025 | $3.795,42 | $0,226675 |
| 2026-04-17 | $8.514.961 | $2.912,61 | $0,227518 |
| 2026-04-16 | $8.515.985 | $596,59 | $0,227413 |
| 2026-04-15 | $8.509.460 | $2.630,17 | $0,227252 |
| 2026-04-14 | $8.547.037 | $947,99 | $0,227001 |
| 2026-04-13 | $8.515.113 | $1.023,68 | $0,228109 |
| 2026-04-12 | $8.461.853 | $561,92 | $0,227210 |
| 2026-04-11 | $8.535.255 | $2.179,83 | $0,226826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
