APX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $8.317.486 | $691,89 | N/A |
| 2026-05-21 | $8.286.332 | $28.013 | $0,221955 |
| 2026-05-20 | $8.431.338 | $374,10 | $0,221313 |
| 2026-05-19 | $8.431.912 | $3.306,38 | $0,225399 |
| 2026-05-18 | $8.448.283 | $3.243,23 | $0,224902 |
| 2026-05-17 | $8.412.280 | $1.399,49 | $0,225445 |
| 2026-05-16 | $8.408.640 | $1.509,88 | $0,225153 |
| 2026-05-15 | $8.425.968 | $973,51 | $0,224801 |
| 2026-05-14 | $8.428.927 | $2.777,83 | $0,224836 |
| 2026-05-13 | $8.460.232 | $2.498,47 | $0,224929 |
| 2026-05-12 | $8.463.899 | $1.787,04 | $0,225099 |
| 2026-05-11 | $8.439.026 | $2.160,04 | $0,225764 |
| 2026-05-10 | $8.416.557 | $694,02 | $0,225070 |
| 2026-05-09 | $8.463.838 | $1.924,31 | $0,224599 |
| 2026-05-08 | $8.454.151 | $2.312,36 | $0,226073 |
| 2026-05-07 | $8.436.427 | $2.178,82 | $0,225218 |
| 2026-05-06 | $8.440.536 | $562,81 | $0,225149 |
| 2026-05-05 | $8.433.654 | $1.495,28 | $0,225356 |
| 2026-05-04 | $8.403.708 | $748,83 | $0,225026 |
| 2026-05-03 | $8.446.905 | $292,03 | $0,224372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
