APX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.463.899 | $1.787,04 | N/A |
| 2026-05-11 | $8.439.026 | $2.160,04 | $0,225764 |
| 2026-05-10 | $8.416.557 | $694,02 | $0,225070 |
| 2026-05-09 | $8.463.838 | $1.924,31 | $0,224599 |
| 2026-05-08 | $8.454.151 | $2.312,36 | $0,226073 |
| 2026-05-07 | $8.436.427 | $2.178,82 | $0,225218 |
| 2026-05-06 | $8.440.536 | $562,81 | $0,225149 |
| 2026-05-05 | $8.433.654 | $1.495,28 | $0,225356 |
| 2026-05-04 | $8.403.708 | $748,83 | $0,225026 |
| 2026-05-03 | $8.446.905 | $292,03 | $0,224372 |
| 2026-05-02 | $8.443.892 | $8.903,17 | $0,225449 |
| 2026-05-01 | $8.475.824 | $840,22 | $0,225264 |
| 2026-04-30 | $8.498.067 | $1.785,89 | $0,226181 |
| 2026-04-29 | $8.507.775 | $1.042,37 | $0,226572 |
| 2026-04-28 | $8.508.756 | $1.075,39 | $0,227068 |
| 2026-04-27 | $8.551.808 | $1.920,49 | $0,227297 |
| 2026-04-26 | $8.485.844 | $1.101,50 | $0,228100 |
| 2026-04-25 | $8.506.397 | $1.723,57 | $0,226509 |
| 2026-04-24 | $8.523.596 | $1.080,48 | $0,227006 |
| 2026-04-23 | $8.500.884 | $2.456,42 | $0,227438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
