APX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $8.241.652 | $1.448,07 | N/A |
| 2026-06-10 | $8.248.412 | $2.156,99 | $0,220155 |
| 2026-06-09 | $8.230.135 | $1.048,21 | $0,219887 |
| 2026-06-08 | $8.224.149 | $2.084,48 | $0,219830 |
| 2026-06-07 | $8.277.727 | $2.271,48 | $0,219404 |
| 2026-06-06 | $8.288.609 | $5.943,74 | $0,220162 |
| 2026-06-05 | $8.288.416 | $5.274,61 | $0,220626 |
| 2026-06-04 | $8.209.234 | $3.375,82 | $0,221180 |
| 2026-06-03 | $8.280.914 | $6.859,85 | $0,219143 |
| 2026-06-02 | $8.306.758 | $6.343,02 | $0,220979 |
| 2026-06-01 | $8.300.436 | $3.302,09 | $0,222066 |
| 2026-05-31 | $8.330.987 | $4.321,14 | $0,221548 |
| 2026-05-30 | $8.263.837 | $813,68 | $0,222147 |
| 2026-05-29 | $8.255.998 | $1.338,88 | $0,220580 |
| 2026-05-28 | $8.281.958 | $889,43 | $0,220399 |
| 2026-05-27 | $8.279.407 | $775,95 | $0,221003 |
| 2026-05-26 | $8.292.094 | $2.138,24 | $0,220864 |
| 2026-05-25 | $8.311.575 | $515,97 | $0,221265 |
| 2026-05-24 | $8.233.957 | $1.860,77 | $0,221694 |
| 2026-05-23 | $8.283.289 | $951,98 | $0,220565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
