APX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $30.211.085 | $216.430 | $0,069560 | N/A |
2024-05-10 | $30.564.083 | $245.772 | $0,070459 | $0,069560 |
2024-05-09 | $30.239.876 | $235.640 | $0,069534 | $0,070459 |
2024-05-08 | $30.428.454 | $289.467 | $0,069877 | $0,069534 |
2024-05-07 | $29.872.790 | $337.699 | $0,068769 | $0,069877 |
2024-05-06 | $30.135.053 | $128.322 | $0,069382 | $0,068769 |
2024-05-05 | $29.688.303 | $290.689 | $0,068281 | $0,069382 |
2024-05-04 | $30.289.953 | $365.102 | $0,069844 | $0,068281 |
2024-05-03 | $28.612.872 | $252.466 | $0,065796 | $0,069844 |
2024-05-02 | $28.862.164 | $535.256 | $0,066251 | $0,065796 |
2024-05-01 | $29.952.316 | $343.193 | $0,068859 | $0,066251 |
2024-04-30 | $30.624.844 | $246.906 | $0,070281 | $0,068859 |
2024-04-29 | $31.327.432 | $452.441 | $0,071573 | $0,070281 |
2024-04-28 | $30.633.325 | $1.157.477 | $0,070884 | $0,071573 |
2024-04-27 | $34.902.553 | $394.051 | $0,080285 | $0,070884 |
2024-04-26 | $37.237.375 | $297.507 | $0,085573 | $0,080285 |
2024-04-25 | $37.893.114 | $355.369 | $0,087110 | $0,085573 |
2024-04-24 | $38.714.938 | $223.351 | $0,088983 | $0,087110 |
2024-04-23 | $37.604.327 | $295.089 | $0,086012 | $0,088983 |
2024-04-22 | $36.671.870 | $319.145 | $0,084435 | $0,086012 |
2024-04-21 | $35.953.446 | $914.424 | $0,082535 | $0,084435 |
2024-04-20 | $36.867.968 | $1.682.489 | $0,084676 | $0,082535 |
2024-04-19 | $42.966.133 | $409.095 | $0,098982 | $0,084676 |
2024-04-18 | $42.682.024 | $365.584 | $0,098156 | $0,098982 |
2024-04-17 | $43.842.417 | $595.882 | $0,100866 | $0,098156 |
2024-04-16 | $43.375.207 | $434.698 | $0,099990 | $0,100866 |
2024-04-15 | $43.556.816 | $654.110 | $0,100211 | $0,099990 |
2024-04-14 | $44.997.771 | $1.675.292 | $0,103148 | $0,100211 |
2024-04-13 | $53.091.881 | $963.215 | $0,122201 | $0,103148 |
2024-04-12 | $53.635.011 | $534.022 | $0,123409 | $0,122201 |
2024-04-11 | $52.049.482 | $472.668 | $0,119720 | $0,123409 |
Ali želite podatke v drugi valuti? Uporabite naš API