APX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $1.448,85 | N/A |
| 2026-08-23 | $0,000000000000000000 | $3.757,83 | $0,219503 |
| 2026-08-22 | $0,000000000000000000 | $2.449,66 | $0,218325 |
| 2026-08-21 | $0,000000000000000000 | $1.659,13 | $0,218922 |
| 2026-08-20 | $0,000000000000000000 | $1.298,83 | $0,218807 |
| 2026-08-19 | $0,000000000000000000 | $503,92 | $0,218267 |
| 2026-08-18 | $0,000000000000000000 | $73,08 | $0,217993 |
| 2026-08-17 | $0,000000000000000000 | $843,36 | $0,218173 |
| 2026-08-16 | $0,000000000000000000 | $140,67 | $0,218245 |
| 2026-08-15 | $0,000000000000000000 | $665,89 | $0,217674 |
| 2026-08-14 | $0,000000000000000000 | $943,08 | $0,219103 |
| 2026-08-13 | $0,000000000000000000 | $349,42 | $0,218345 |
| 2026-08-12 | $0,000000000000000000 | $589,16 | $0,218801 |
| 2026-08-11 | $0,000000000000000000 | $249,25 | $0,218917 |
| 2026-08-10 | $0,000000000000000000 | $687,34 | $0,217254 |
| 2026-08-09 | $0,000000000000000000 | $794,59 | $0,216774 |
| 2026-08-08 | $0,000000000000000000 | $431,60 | $0,218001 |
| 2026-08-07 | $0,000000000000000000 | $98,89 | $0,213863 |
| 2026-08-06 | $0,000000000000000000 | $1.220,10 | $0,218869 |
| 2026-08-05 | $0,000000000000000000 | $1.831,85 | $0,218593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
