APX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $143,39 | N/A |
| 2026-08-15 | $0,000000000000000000 | $665,89 | $0,217643 |
| 2026-08-14 | $0,000000000000000000 | $943,08 | $0,219103 |
| 2026-08-13 | $0,000000000000000000 | $349,42 | $0,218345 |
| 2026-08-12 | $0,000000000000000000 | $589,16 | $0,218801 |
| 2026-08-11 | $0,000000000000000000 | $249,25 | $0,218917 |
| 2026-08-10 | $0,000000000000000000 | $687,34 | $0,217254 |
| 2026-08-09 | $0,000000000000000000 | $794,59 | $0,216774 |
| 2026-08-08 | $0,000000000000000000 | $431,60 | $0,218001 |
| 2026-08-07 | $0,000000000000000000 | $98,89 | $0,213863 |
| 2026-08-06 | $0,000000000000000000 | $1.220,10 | $0,218869 |
| 2026-08-05 | $0,000000000000000000 | $1.831,85 | $0,218593 |
| 2026-08-04 | $0,000000000000000000 | $429,57 | $0,291052 |
| 2026-08-03 | $0,000000000000000000 | $647,04 | $0,217929 |
| 2026-08-02 | $0,000000000000000000 | $624,56 | $0,219624 |
| 2026-08-01 | $0,000000000000000000 | $541,78 | $0,217781 |
| 2026-07-31 | $0,000000000000000000 | $1.196,85 | $0,218048 |
| 2026-07-30 | $0,000000000000000000 | $204,84 | $0,219550 |
| 2026-07-29 | $0,000000000000000000 | $404,50 | $0,219659 |
| 2026-07-28 | $0,000000000000000000 | $343,20 | $0,219424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
