apxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $60.042.826 | $1.265.336 | N/A |
| 2026-03-22 | $59.573.286 | $3.532.425 | $0,999407 |
| 2026-03-21 | $57.837.952 | $2.245.631 | $0,991592 |
| 2026-03-20 | $57.830.580 | $6.452.519 | $1,001 |
| 2026-03-19 | $53.533.470 | $2.709.253 | $1,001 |
| 2026-03-18 | $53.475.167 | $3.661.298 | $1,000 |
| 2026-03-17 | $51.510.914 | $4.396.259 | $0,999398 |
| 2026-03-16 | $51.471.002 | $4.944.192 | $1,001 |
| 2026-03-15 | $46.472.066 | $1.440.523 | $0,999236 |
| 2026-03-14 | $46.380.411 | $2.469.904 | $0,999674 |
| 2026-03-13 | $44.865.554 | $3.093.308 | $1,000 |
| 2026-03-12 | $43.156.173 | $4.287.900 | $0,999704 |
| 2026-03-11 | $43.165.766 | $3.580.469 | $0,999414 |
| 2026-03-10 | $41.206.784 | $1.703.086 | $0,999706 |
| 2026-03-09 | $41.237.539 | $471.140 | $1,000 |
| 2026-03-08 | $41.187.720 | $10.733.281 | $0,999082 |
| 2026-03-07 | $35.169.026 | $4.079.982 | $1,000 |
| 2026-03-06 | $30.925.225 | $7.003.643 | $0,999700 |
| 2026-03-05 | $26.015.361 | $1.398.055 | $0,999886 |
| 2026-03-04 | $0,000000000000000000 | $478.300 | $0,999337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
