apxUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $331.202.557 | $26.442.717 | N/A |
| 2026-05-07 | $321.168.869 | $26.687.896 | $0,999963 |
| 2026-05-06 | $301.176.715 | $39.094.528 | $0,999926 |
| 2026-05-05 | $291.176.694 | $18.333.493 | $0,999939 |
| 2026-05-04 | $281.176.089 | $2.474.117 | $0,999937 |
| 2026-05-03 | $266.685.304 | $16.661.168 | $0,999924 |
| 2026-05-02 | $266.679.183 | $14.983.898 | $0,999944 |
| 2026-05-01 | $251.643.752 | $26.098.972 | $0,999929 |
| 2026-04-30 | $241.631.920 | $17.008.232 | $0,999770 |
| 2026-04-29 | $226.807.050 | $24.940.208 | $0,999699 |
| 2026-04-28 | $216.816.573 | $3.338.209 | $0,999900 |
| 2026-04-27 | $211.810.657 | $15.072.051 | $0,999726 |
| 2026-04-26 | $206.823.067 | $13.885.541 | $0,999881 |
| 2026-04-25 | $201.938.955 | $12.911.123 | $0,999906 |
| 2026-04-24 | $196.947.766 | $7.681.274 | $0,999845 |
| 2026-04-23 | $186.929.661 | $7.593.592 | $0,999827 |
| 2026-04-22 | $184.961.259 | $2.161.347 | $0,999741 |
| 2026-04-21 | $184.923.687 | $2.228.167 | $0,999899 |
| 2026-04-20 | $179.941.806 | $4.053.505 | $0,999717 |
| 2026-04-19 | $174.912.597 | $5.269.478 | $0,999792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
