apxUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $305.800.886 | $3.492.623 | N/A |
| 2026-08-07 | $301.419.003 | $1.289.573 | $0,942739 |
| 2026-08-06 | $301.553.936 | $1.341.627 | $0,929230 |
| 2026-08-05 | $298.739.596 | $1.702.318 | $0,929642 |
| 2026-08-04 | $293.423.680 | $7.297.064 | $0,920995 |
| 2026-08-03 | $288.074.378 | $683.279 | $0,904673 |
| 2026-08-02 | $283.136.104 | $1.372.611 | $0,888159 |
| 2026-08-01 | $287.505.184 | $1.492.939 | $0,872923 |
| 2026-07-31 | $286.863.990 | $13.188.502 | $0,886391 |
| 2026-07-30 | $296.556.074 | $3.101.015 | $0,884618 |
| 2026-07-29 | $296.539.746 | $8.293.002 | $0,874072 |
| 2026-07-28 | $293.054.796 | $8.477.960 | $0,874021 |
| 2026-07-27 | $290.340.395 | $1.239.429 | $0,863750 |
| 2026-07-26 | $289.942.360 | $1.717.634 | $0,856020 |
| 2026-07-25 | $291.931.347 | $8.988.771 | $0,854860 |
| 2026-07-24 | $286.439.648 | $2.013.852 | $0,860741 |
| 2026-07-23 | $294.850.298 | $3.596.932 | $0,844540 |
| 2026-07-22 | $293.118.228 | $6.032.996 | $0,869338 |
| 2026-07-21 | $297.280.774 | $8.362.094 | $0,864232 |
| 2026-07-20 | $293.424.860 | $748.803 | $0,866275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
