APY.Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $23.123 | $39,20 | N/A |
| 2026-06-05 | $25.346 | $11,31 | $0,00034787 |
| 2026-06-04 | $25.937 | $11,33 | $0,00038136 |
| 2026-06-03 | $26.411 | $43,14 | $0,00038916 |
| 2026-06-02 | $26.411 | $43,14 | $0,00039734 |
| 2026-06-01 | $28.124 | $1,32 | $0,00039734 |
| 2026-05-31 | $28.124 | $1,32 | $0,00042310 |
| 2026-05-30 | $28.144 | $10,95 | $0,00042310 |
| 2026-05-29 | $28.199 | $10,97 | $0,00042342 |
| 2026-05-28 | $28.306 | $10,93 | $0,00042413 |
| 2026-05-27 | $28.925 | $4,99 | $0,00042585 |
| 2026-05-26 | $29.291 | $8,48 | $0,00043537 |
| 2026-05-25 | $29.356 | $6,34 | $0,00044066 |
| 2026-05-24 | $29.440 | $47,88 | $0,00044164 |
| 2026-05-23 | $29.077 | $11,38 | $0,00044286 |
| 2026-05-22 | $29.077 | $11,38 | $0,00043687 |
| 2026-05-21 | $29.454 | $7,58 | $0,00043687 |
| 2026-05-20 | $29.454 | $7,58 | $0,00044311 |
| 2026-05-19 | $29.750 | $31,01 | $0,00044311 |
| 2026-05-18 | $29.750 | $31,01 | $0,00044757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
