APY.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $42.061 | $13,52 | N/A |
| 2026-07-20 | $41.628 | $3,78 | $0,00042061 |
| 2026-07-19 | $41.350 | $4,24 | $0,00041628 |
| 2026-07-18 | $41.133 | $8,99 | $0,00041350 |
| 2026-07-17 | $41.475 | $13,25 | $0,00041133 |
| 2026-07-16 | $42.353 | $12,59 | $0,00041475 |
| 2026-07-15 | $41.898 | $27,26 | $0,00042353 |
| 2026-07-14 | $39.882 | $12,05 | $0,00041898 |
| 2026-07-13 | $40.023 | $6,65 | $0,00039882 |
| 2026-07-12 | $40.018 | $6,28 | $0,00040023 |
| 2026-07-11 | $40.076 | $6,92 | $0,00040018 |
| 2026-07-10 | $39.630 | $4,90 | $0,00040076 |
| 2026-07-09 | $25.956 | $5,52 | $0,00039630 |
| 2026-07-08 | $26.328 | $10,04 | $0,00039049 |
| 2026-07-07 | $26.753 | $21,69 | $0,00039609 |
| 2026-07-06 | $26.185 | $8,24 | $0,00040248 |
| 2026-07-05 | $26.488 | $6,70 | $0,00039394 |
| 2026-07-04 | $26.220 | $16,98 | $0,00039850 |
| 2026-07-03 | $25.551 | $19,16 | $0,00039446 |
| 2026-07-02 | $24.449 | $7,92 | $0,00038440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
