APY.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $51.164 | $6,28 | N/A |
| 2026-09-07 | $51.831 | $7,12 | $0,00051164 |
| 2026-09-06 | $51.231 | $5,17 | $0,00051831 |
| 2026-09-05 | $50.569 | $8,46 | $0,00051231 |
| 2026-09-04 | $52.285 | $24,87 | $0,00050569 |
| 2026-09-03 | $50.164 | $71,80 | $0,00052285 |
| 2026-09-02 | $50.752 | $78,28 | $0,00050164 |
| 2026-09-01 | $52.315 | $21,02 | $0,00050752 |
| 2026-08-31 | $51.557 | $29,44 | $0,00052315 |
| 2026-08-30 | $53.190 | $11,70 | $0,00051557 |
| 2026-08-29 | $51.944 | $89,35 | $0,00053190 |
| 2026-08-28 | $53.925 | $5,18 | $0,00051944 |
| 2026-08-27 | $53.920 | $5,32 | $0,00053925 |
| 2026-08-26 | $53.814 | $5,31 | $0,00053920 |
| 2026-08-25 | $52.198 | $12,31 | $0,00053814 |
| 2026-08-24 | $51.929 | $18,25 | $0,00052198 |
| 2026-08-23 | $51.195 | $15,99 | $0,00051929 |
| 2026-08-22 | $52.714 | $42,06 | $0,00051195 |
| 2026-08-21 | $49.390 | $35,40 | $0,00052714 |
| 2026-08-20 | $48.267 | $76,86 | $0,00049390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
