APY.Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $54.663 | $11,77 | N/A |
| 2026-09-23 | $55.680 | $23,13 | $0,00054663 |
| 2026-09-22 | $56.039 | $23,03 | $0,00055680 |
| 2026-09-21 | $53.694 | $26,70 | $0,00056039 |
| 2026-09-20 | $53.613 | $9,28 | $0,00053694 |
| 2026-09-19 | $53.243 | $53,32 | $0,00053613 |
| 2026-09-18 | $51.213 | $12,12 | $0,00053243 |
| 2026-09-17 | $50.640 | $5,57 | $0,00051213 |
| 2026-09-16 | $49.914 | $25,10 | $0,00050640 |
| 2026-09-15 | $51.760 | $9,91 | $0,00049914 |
| 2026-09-14 | $51.310 | $7,35 | $0,00051760 |
| 2026-09-13 | $51.958 | $7,30 | $0,00051310 |
| 2026-09-12 | $52.005 | $56,92 | $0,00051958 |
| 2026-09-11 | $50.621 | $5,17 | $0,00052005 |
| 2026-09-10 | $50.704 | $5,18 | $0,00050621 |
| 2026-09-08 | $51.164 | $6,28 | $0,00050704 |
| 2026-09-07 | $51.831 | $7,12 | $0,00051164 |
| 2026-09-06 | $51.231 | $5,17 | $0,00051831 |
| 2026-09-05 | $50.569 | $8,46 | $0,00051231 |
| 2026-09-04 | $52.285 | $24,87 | $0,00050569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
