APY.vision Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $219.570 | $247,11 | N/A |
| 2026-09-25 | $218.982 | $936,08 | $0,169545 |
| 2026-09-24 | $214.669 | $17,31 | $0,168972 |
| 2026-09-23 | $220.500 | $6,51 | $0,165401 |
| 2026-09-22 | $222.580 | $8,32 | $0,169894 |
| 2026-09-21 | $213.773 | $26,81 | $0,171496 |
| 2026-09-20 | $212.313 | $11,73 | $0,164710 |
| 2026-09-19 | $210.781 | $13,01 | $0,163586 |
| 2026-09-18 | $198.875 | $8,38 | $0,162405 |
| 2026-09-17 | $196.073 | $16,12 | $0,153232 |
| 2026-09-16 | $193.428 | $9,30 | $0,151073 |
| 2026-09-15 | $202.314 | $5,32 | $0,149035 |
| 2026-09-14 | $202.962 | $1,71 | $0,155882 |
| 2026-09-13 | $203.243 | $2,12 | $0,156381 |
| 2026-09-12 | $203.672 | $16,30 | $0,156598 |
| 2026-09-11 | $197.139 | $10,62 | $0,156928 |
| 2026-09-10 | $200.148 | $3,68 | $0,151894 |
| 2026-09-09 | $201.001 | $2,31 | $0,154213 |
| 2026-09-07 | $202.641 | $4,00 | $0,154870 |
| 2026-09-06 | $202.256 | $8,38 | $0,156133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
