APY.vision Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $191.494 | $16,95 | N/A |
| 2026-05-08 | $190.290 | $654,53 | $0,146129 |
| 2026-05-07 | $194.879 | $2,32 | $0,144286 |
| 2026-05-06 | $196.083 | $2,34 | $0,148603 |
| 2026-05-05 | $194.391 | $1,91 | $0,149521 |
| 2026-05-04 | $192.494 | $1,076 | $0,148231 |
| 2026-05-03 | $191.736 | $1,19 | $0,146799 |
| 2026-05-02 | $190.744 | $4,18 | $0,146206 |
| 2026-05-01 | $188.152 | $7,25 | $0,145450 |
| 2026-04-30 | $188.546 | $17,92 | $0,143474 |
| 2026-04-29 | $190.306 | $1,12 | $0,143794 |
| 2026-04-28 | $191.275 | $2,09 | $0,145116 |
| 2026-04-27 | $196.388 | $2,22 | $0,146045 |
| 2026-04-26 | $192.275 | $3,37 | $0,150211 |
| 2026-04-25 | $191.418 | $4,26 | $0,146603 |
| 2026-04-24 | $192.911 | $6,78 | $0,145909 |
| 2026-04-23 | $198.166 | $3,40 | $0,147102 |
| 2026-04-22 | $193.144 | $1,009 | $0,151050 |
| 2026-04-21 | $192.633 | $6,52 | $0,147280 |
| 2026-04-20 | $189.562 | $8,57 | $0,146890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
