APY.vision Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $171.185 | $5,29 | N/A |
| 2026-11-09 | $170.948 | $1,023 | $0,132851 |
| 2026-11-08 | $179.363 | $4,94 | $0,132667 |
| 2026-11-07 | $181.230 | $3,26 | $0,139198 |
| 2026-11-06 | $180.019 | $12,69 | $0,140646 |
| 2026-11-05 | $195.422 | $19,51 | $0,139707 |
| 2026-11-04 | $185.105 | $724,03 | $0,151661 |
| 2026-11-03 | $180.301 | $5,10 | $0,143654 |
| 2026-11-02 | $185.892 | $140,33 | $0,139673 |
| 2026-11-01 | $183.067 | $6,61 | $0,144004 |
| 2026-10-31 | $181.395 | $13,20 | $0,141767 |
| 2026-10-30 | $181.464 | $133,69 | $0,140473 |
| 2026-10-29 | $190.900 | $6,38 | $0,140450 |
| 2026-10-28 | $190.227 | $4,85 | $0,147754 |
| 2026-10-27 | $184.307 | $54,19 | $0,147233 |
| 2026-10-26 | $185.638 | $1,28 | $0,142651 |
| 2026-10-23 | $190.849 | $2,46 | $0,143681 |
| 2026-10-22 | $197.962 | $10,76 | $0,147715 |
| 2026-10-21 | $200.165 | $10,87 | $0,153219 |
| 2026-10-19 | $193.846 | $149,91 | $0,154925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
