APYSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $115.511 | $699,35 | N/A |
| 2026-10-31 | $112.980 | $792,52 | $0,00289627 |
| 2026-10-30 | $114.548 | $808,34 | $0,00283281 |
| 2026-10-29 | $119.111 | $122,03 | $0,00287212 |
| 2026-10-28 | $119.714 | $119,59 | $0,00298653 |
| 2026-10-27 | $117.500 | $1,86 | $0,00300164 |
| 2026-10-26 | $117.326 | $119,61 | $0,00294612 |
| 2026-10-25 | $115.561 | $299,64 | $0,00294178 |
| 2026-10-24 | $122.394 | $122,72 | $0,00289753 |
| 2026-10-23 | $124.915 | $271,20 | $0,00306884 |
| 2026-10-22 | $128.658 | $322,50 | $0,00313205 |
| 2026-10-21 | $125.279 | $579,93 | $0,00322591 |
| 2026-10-20 | $122.125 | $219,59 | $0,00314119 |
| 2026-10-19 | $121.356 | $203,20 | $0,00306211 |
| 2026-10-18 | $121.350 | $203,19 | $0,00304281 |
| 2026-10-17 | $128.098 | $150,96 | $0,00304267 |
| 2026-10-16 | $127.170 | $620,72 | $0,00321186 |
| 2026-10-15 | $124.100 | $112,72 | $0,00318861 |
| 2026-10-14 | $126.461 | $199,60 | $0,00311162 |
| 2026-10-13 | $127.535 | $499,25 | $0,00317081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
