APYSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $76.252 | $23.453 | $0,00779492 | N/A |
2024-05-11 | $74.721 | $24.552 | $0,00764575 | $0,00779492 |
2024-05-10 | $74.091 | $23.261 | $0,00764561 | $0,00764575 |
2024-05-09 | $75.442 | $20.958 | $0,00772392 | $0,00764561 |
2024-05-08 | $78.265 | $30.257 | $0,00806233 | $0,00772392 |
2024-05-07 | $82.988 | $26.099 | $0,00849304 | $0,00806233 |
2024-05-06 | $82.790 | $27.799 | $0,00846963 | $0,00849304 |
2024-05-05 | $75.655 | $23.012 | $0,00775005 | $0,00846963 |
2024-05-04 | $75.050 | $22.907 | $0,00767746 | $0,00775005 |
2024-05-03 | $69.749 | $27.287 | $0,00714108 | $0,00767746 |
2024-05-02 | $71.407 | $21.042 | $0,00737982 | $0,00714108 |
2024-05-01 | $73.232 | $22.985 | $0,00748680 | $0,00737982 |
2024-04-30 | $76.309 | $85.796 | $0,00781056 | $0,00748680 |
2024-04-29 | $74.729 | $19.683,00 | $0,00766383 | $0,00781056 |
2024-04-28 | $74.168 | $24.093 | $0,00760389 | $0,00766383 |
2024-04-27 | $78.856 | $30.261 | $0,00807346 | $0,00760389 |
2024-04-26 | $79.746 | $17.830,26 | $0,00816458 | $0,00807346 |
2024-04-25 | $77.831 | $21.158 | $0,00795630 | $0,00816458 |
2024-04-24 | $79.203 | $23.442 | $0,00810900 | $0,00795630 |
2024-04-23 | $79.884 | $19.555,12 | $0,00819683 | $0,00810900 |
2024-04-22 | $75.555 | $24.463 | $0,00776996 | $0,00819683 |
2024-04-21 | $73.513 | $30.147 | $0,00752422 | $0,00776996 |
2024-04-20 | $78.120 | $36.856 | $0,00805033 | $0,00752422 |
2024-04-19 | $75.754 | $26.798 | $0,00775537 | $0,00805033 |
2024-04-18 | $75.869 | $19.017,92 | $0,00776332 | $0,00775537 |
2024-04-17 | $71.741 | $27.081 | $0,00736928 | $0,00776332 |
2024-04-16 | $73.606 | $30.628 | $0,00754385 | $0,00736928 |
2024-04-15 | $72.827 | $21.162 | $0,00742186 | $0,00754385 |
2024-04-14 | $73.412 | $26.093 | $0,00753035 | $0,00742186 |
2024-04-13 | $80.012 | $15.482,51 | $0,00819464 | $0,00753035 |
2024-04-12 | $88.041 | $24.025 | $0,00903496 | $0,00819464 |
Ali želite podatke v drugi valuti? Uporabite naš API