APYSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $46.334 | $2.346,01 | N/A |
| 2026-05-14 | $42.848 | $1.400,37 | $0,00474367 |
| 2026-05-13 | $41.233 | $962,66 | $0,00438668 |
| 2026-05-12 | $43.794 | $0,00134508 | $0,00422160 |
| 2026-05-11 | $43.603 | $311,70 | $0,00448361 |
| 2026-05-10 | $42.264 | $40,55 | $0,00446420 |
| 2026-05-09 | $40.940 | $5,97 | $0,00432718 |
| 2026-05-08 | $40.939 | $139,45 | $0,00419150 |
| 2026-05-07 | $41.820 | $1.835,97 | $0,00419141 |
| 2026-05-06 | $41.218 | $541,47 | $0,00428171 |
| 2026-05-05 | $38.759 | $969,32 | $0,00421995 |
| 2026-05-04 | $39.429 | $1.102,80 | $0,00396837 |
| 2026-05-03 | $36.927 | $690,39 | $0,00403683 |
| 2026-05-02 | $39.334 | $453,91 | $0,00378078 |
| 2026-05-01 | $39.862 | $2.209,28 | $0,00402710 |
| 2026-04-30 | $38.994 | $433,90 | $0,00408114 |
| 2026-04-29 | $37.624 | $41,92 | $0,00399232 |
| 2026-04-28 | $38.281 | $715,20 | $0,00385219 |
| 2026-04-27 | $37.121 | $55,18 | $0,00391935 |
| 2026-04-26 | $37.063 | $1.410,22 | $0,00380050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
