APYSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $496.421 | $28,38 | N/A |
| 2026-07-29 | $508.044 | $736,41 | $0,00496421 |
| 2026-07-28 | $522.216 | $861,46 | $0,00508044 |
| 2026-07-27 | $549.374 | $199,61 | $0,00522216 |
| 2026-07-26 | $529.600 | $20,80 | $0,00549374 |
| 2026-07-25 | $529.582 | $3,29 | $0,00529600 |
| 2026-07-24 | $529.863 | $9,92 | $0,00529582 |
| 2026-07-23 | $547.764 | $243,07 | $0,00529863 |
| 2026-07-22 | $524.538 | $283,96 | $0,00547764 |
| 2026-07-21 | $572.781 | $132,89 | $0,00524538 |
| 2026-07-20 | $530.948 | $42,83 | $0,00572781 |
| 2026-07-19 | $548.401 | $57,31 | $0,00530948 |
| 2026-07-18 | $564.884 | $564,67 | $0,00548401 |
| 2026-07-17 | $593.306 | $1.301,29 | $0,00564884 |
| 2026-07-16 | $581.659 | $961,24 | $0,00593306 |
| 2026-07-15 | $580.097 | $2.132,74 | $0,00581659 |
| 2026-07-14 | $569.747 | $2.019,46 | $0,00580097 |
| 2026-07-13 | $592.512 | $1.872,29 | $0,00569747 |
| 2026-07-12 | $568.180 | $1.387,96 | $0,00592512 |
| 2026-07-11 | $563.579 | $882,34 | $0,00568180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
