APYSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $91.509 | $428,08 | N/A |
| 2026-09-11 | $86.867 | $2,18 | $0,00229444 |
| 2026-09-10 | $91.627 | $555,41 | $0,00217805 |
| 2026-09-09 | $88.003 | $2,78 | $0,00229741 |
| 2026-09-08 | $83.806 | $75,22 | $0,00220654 |
| 2026-09-07 | $91.001 | $311,35 | $0,00210130 |
| 2026-09-06 | $88.953 | $152,48 | $0,00228171 |
| 2026-09-05 | $84.902 | $220,07 | $0,00223036 |
| 2026-09-04 | $82.606 | $50,00 | $0,00212880 |
| 2026-09-03 | $82.016 | $31,33 | $0,00207122 |
| 2026-09-02 | $77.779 | $29,91 | $0,00205642 |
| 2026-09-01 | $82.909 | $199,67 | $0,00195018 |
| 2026-08-31 | $76.329 | $8,06 | $0,00207883 |
| 2026-08-29 | $77.489 | $2,23 | $0,00191384 |
| 2026-08-28 | $77.379 | $2,22 | $0,00194293 |
| 2026-08-27 | $79.803 | $103,89 | $0,00194015 |
| 2026-08-26 | $82.133 | $153,86 | $0,00200093 |
| 2026-08-25 | $82.135 | $153,86 | $0,00205937 |
| 2026-08-24 | $82.164 | $355,31 | $0,00205941 |
| 2026-08-23 | $81.366 | $1.026,84 | $0,00206015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
