apyUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $176.625.448 | $175.639 | N/A |
| 2026-08-09 | $176.059.632 | $306.375 | $1,33 |
| 2026-08-08 | $175.887.719 | $1.014.780 | $1,33 |
| 2026-08-07 | $173.027.509 | $491.597 | $1,32 |
| 2026-08-06 | $172.995.875 | $423.303 | $1,30 |
| 2026-08-05 | $171.679.810 | $414.925 | $1,30 |
| 2026-08-04 | $165.226.031 | $3.221.965 | $1,29 |
| 2026-08-03 | $161.747.231 | $79.710 | $1,27 |
| 2026-08-02 | $159.154.213 | $378.463 | $1,24 |
| 2026-08-01 | $162.143.225 | $498.054 | $1,22 |
| 2026-07-31 | $161.705.666 | $198.077 | $1,24 |
| 2026-07-30 | $158.722.284 | $480.883 | $1,24 |
| 2026-07-29 | $158.232.141 | $336.111 | $1,22 |
| 2026-07-28 | $156.789.508 | $371.735 | $1,22 |
| 2026-07-27 | $154.501.434 | $456.682 | $1,21 |
| 2026-07-26 | $154.187.465 | $514.194 | $1,20 |
| 2026-07-25 | $154.718.309 | $885.041 | $1,19 |
| 2026-07-24 | $152.191.221 | $242.124 | $1,20 |
| 2026-07-23 | $156.503.054 | $464.240 | $1,18 |
| 2026-07-22 | $155.349.070 | $2.131.898 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
