apyUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $105.615.925 | $1.476.536 | N/A |
| 2026-05-07 | $103.067.068 | $1.122.689 | $1,36 |
| 2026-05-06 | $99.745.355 | $510.670 | $1,36 |
| 2026-05-05 | $92.361.320 | $1.428.336 | $1,36 |
| 2026-05-04 | $87.569.204 | $751.440 | $1,36 |
| 2026-05-03 | $86.950.635 | $964.126 | $1,36 |
| 2026-05-02 | $85.348.556 | $3.159.464 | $1,36 |
| 2026-05-01 | $81.592.735 | $2.729.027 | $1,35 |
| 2026-04-30 | $78.516.982 | $475.511 | $1,35 |
| 2026-04-29 | $76.771.562 | $98.872 | $1,36 |
| 2026-04-28 | $75.530.157 | $90.577 | $1,36 |
| 2026-04-27 | $74.694.198 | $374.146 | $1,36 |
| 2026-04-26 | $73.462.826 | $231.956 | $1,36 |
| 2026-04-25 | $72.794.486 | $232.447 | $1,35 |
| 2026-04-24 | $70.191.198 | $388.053 | $1,36 |
| 2026-04-23 | $67.776.699 | $653.051 | $1,36 |
| 2026-04-22 | $67.776.699 | $653.051 | $1,36 |
| 2026-04-17 | $57.605.168 | $27.794 | $1,36 |
| 2026-04-16 | $59.016.144 | $65.850 | $1,31 |
| 2026-04-15 | $57.509.069 | $363.689 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
