AQC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $473.195 | $7.752,80 | N/A |
| 2026-05-10 | $494.029 | $61.167 | $0,00049798 |
| 2026-05-09 | $367.864 | $7.421,43 | $0,00051368 |
| 2026-05-08 | $389.942 | $6.342,11 | $0,00038713 |
| 2026-05-07 | $386.510 | $4.613,75 | $0,00041037 |
| 2026-05-06 | $386.773 | $5.802,53 | $0,00040675 |
| 2026-05-05 | $382.016 | $2.547,42 | $0,00040703 |
| 2026-05-04 | $389.830 | $6.566,98 | $0,00040203 |
| 2026-05-03 | $395.076 | $6.361,67 | $0,00041029 |
| 2026-05-02 | $420.466 | $2.380,38 | $0,00041577 |
| 2026-05-01 | $428.554 | $5.660,92 | $0,00044249 |
| 2026-04-30 | $369.565 | $2.751,48 | $0,00045101 |
| 2026-04-29 | $381.178 | $2.450,59 | $0,00038892 |
| 2026-04-28 | $415.166 | $3.557,25 | $0,00040114 |
| 2026-04-27 | $433.578 | $166,13 | $0,00043702 |
| 2026-04-26 | $431.800 | $1.891,25 | $0,00045395 |
| 2026-04-25 | $419.910 | $2.455,93 | $0,00044841 |
| 2026-04-24 | $376.919 | $3.039,06 | $0,00044190 |
| 2026-04-23 | $370.561 | $21.928 | $0,00039666 |
| 2026-04-22 | $475.817 | $764,68 | $0,00038997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
