AQC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $83.433 | $69,54 | N/A |
| 2026-11-09 | $83.292 | $140,06 | $0,00008790 |
| 2026-11-08 | $91.965 | $1.055,48 | $0,00008775 |
| 2026-11-07 | $98.441 | $1.335,61 | $0,00009689 |
| 2026-11-06 | $94.556 | $91,87 | $0,00010371 |
| 2026-11-05 | $102.746 | $416,49 | $0,00009962 |
| 2026-11-04 | $99.067 | $31,14 | $0,00010825 |
| 2026-11-03 | $96.650 | $222,21 | $0,00010437 |
| 2026-11-02 | $98.598 | $363,52 | $0,00010183 |
| 2026-11-01 | $99.459 | $501,84 | $0,00010388 |
| 2026-10-31 | $102.019 | $2.030,40 | $0,00010478 |
| 2026-10-30 | $102.842 | $1.767,33 | $0,00010748 |
| 2026-10-29 | $116.304 | $2.084,54 | $0,00010835 |
| 2026-10-28 | $116.322 | $1.192,29 | $0,00012253 |
| 2026-10-27 | $105.868 | $7.993,59 | $0,00012255 |
| 2026-10-26 | $148.701 | $139,94 | $0,00011154 |
| 2026-10-25 | $149.401 | $16,29 | $0,00015637 |
| 2026-10-24 | $150.448 | $100,70 | $0,00015710 |
| 2026-10-23 | $152.593 | $1.428,74 | $0,00015820 |
| 2026-10-22 | $160.211 | $3.062,11 | $0,00016046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
