AQC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $886.484 | $74.965 | N/A |
| 2026-06-05 | $780.599 | $72.995 | $0,00093661 |
| 2026-06-04 | $876.298 | $94.283 | $0,00082149 |
| 2026-06-03 | $1.023.808 | $79.550 | $0,00092220 |
| 2026-06-02 | $1.080.412 | $101.546 | $0,00107912 |
| 2026-06-01 | $924.517 | $105.927 | $0,00113700 |
| 2026-05-31 | $855.453 | $83.022 | $0,00099335 |
| 2026-05-30 | $780.464 | $91.273 | $0,00090026 |
| 2026-05-29 | $548.514 | $44.680 | $0,00082134 |
| 2026-05-28 | $578.412 | $69.841 | $0,00057724 |
| 2026-05-27 | $715.201 | $51.622 | $0,00060871 |
| 2026-05-26 | $745.540 | $73.169 | $0,00075274 |
| 2026-05-25 | $823.627 | $61.591 | $0,00078458 |
| 2026-05-24 | $912.305 | $98.514 | $0,00086682 |
| 2026-05-23 | $703.204 | $148.240 | $0,00096009 |
| 2026-05-22 | $903.706 | $459.472 | $0,00074004 |
| 2026-05-21 | $1.173.431 | $629.866 | $0,00095088 |
| 2026-05-20 | $304.642 | $18.342,58 | $0,00118900 |
| 2026-05-19 | $351.421 | $1.289,93 | $0,00032060 |
| 2026-05-18 | $357.764 | $2.474,66 | $0,00036983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
