AQC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $357.276 | $4.402,15 | N/A |
| 2026-09-14 | $306.502 | $7.088,03 | $0,00037552 |
| 2026-09-13 | $346.562 | $24.260 | $0,00032215 |
| 2026-09-12 | $372.225 | $109.122 | $0,00036426 |
| 2026-09-11 | $95.107 | $2.301,21 | $0,00039123 |
| 2026-09-10 | $102.478 | $2.597,07 | $0,00009951 |
| 2026-09-09 | $114.259 | $1.523,06 | $0,00010722 |
| 2026-09-08 | $107.864 | $2.069,69 | $0,00011955 |
| 2026-09-07 | $115.964 | $2.183,28 | $0,00011255 |
| 2026-09-06 | $112.425 | $38,00 | $0,00012100 |
| 2026-09-05 | $112.259 | $2.275,21 | $0,00011730 |
| 2026-09-04 | $129.249 | $1.778,64 | $0,00011713 |
| 2026-09-03 | $126.051 | $2.599,47 | $0,00013486 |
| 2026-09-02 | $133.080 | $347,98 | $0,00013152 |
| 2026-09-01 | $136.943 | $395,25 | $0,00013886 |
| 2026-08-31 | $139.355 | $1.561,83 | $0,00014289 |
| 2026-08-30 | $130.764 | $1.082,93 | $0,00014540 |
| 2026-08-29 | $138.860 | $4.578,93 | $0,00013633 |
| 2026-08-28 | $158.859 | $10.319,62 | $0,00014477 |
| 2026-08-27 | $111.099 | $822,39 | $0,00016562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
