Aqua Goat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $8,21 | $0,000000000243007 | N/A |
2024-05-10 | $0,000000000000000000 | $3,35 | $0,000000000248217 | $0,000000000243007 |
2024-05-09 | $0,000000000000000000 | $11,08 | $0,000000000245194 | $0,000000000248217 |
2024-05-08 | $0,000000000000000000 | $10,93 | $0,000000000334634 | $0,000000000245194 |
2024-05-07 | $0,000000000000000000 | $1,97 | $0,000000000246000 | $0,000000000334634 |
2024-05-06 | $0,000000000000000000 | $4,38 | $0,000000000261517 | $0,000000000246000 |
2024-05-05 | $0,000000000000000000 | $10,27 | $0,000000000353254 | $0,000000000261517 |
2024-05-04 | $0,000000000000000000 | $60,02 | $0,000000000245697 | $0,000000000353254 |
2024-05-03 | $0,000000000000000000 | $6,71 | $0,000000000235604 | $0,000000000245697 |
2024-05-02 | $0,000000000000000000 | $219,87 | $0,000000000234393 | $0,000000000235604 |
2024-05-01 | $0,000000000000000000 | $3,47 | $0,000000000268991 | $0,000000000234393 |
2024-04-30 | $0,000000000000000000 | $6,42 | $0,000000000257601 | $0,000000000268991 |
2024-04-29 | $0,000000000000000000 | $13,07 | $0,000000000354001 | $0,000000000257601 |
2024-04-28 | $0,000000000000000000 | $37,91 | $0,000000000292099 | $0,000000000354001 |
2024-04-27 | $0,000000000000000000 | $277,09 | $0,000000000248815 | $0,000000000292099 |
2024-04-26 | $0,000000000000000000 | $14,85 | $0,000000000575416 | $0,000000000248815 |
2024-04-25 | $0,000000000000000000 | $7,53 | $0,000000000260205 | $0,000000000575416 |
2024-04-24 | $0,000000000000000000 | $26,03 | $0,000000000258017 | $0,000000000260205 |
2024-04-23 | $0,000000000000000000 | $90,71 | $0,000000000258568 | $0,000000000258017 |
2024-04-22 | $0,000000000000000000 | $1,14 | $0,000000000245894 | $0,000000000258568 |
2024-04-21 | $0,000000000000000000 | $109,92 | $0,000000000241296 | $0,000000000245894 |
2024-04-20 | $0,000000000000000000 | $52,93 | $0,000000000237407 | $0,000000000241296 |
2024-04-19 | $0,000000000000000000 | $0,076809 | $0,000000000235950 | $0,000000000237407 |
2024-04-18 | $0,000000000000000000 | $3,31 | $0,000000000354212 | $0,000000000235950 |
2024-04-17 | $0,000000000000000000 | $0,163214 | $0,000000000244823 | $0,000000000354212 |
2024-04-16 | $0,000000000000000000 | $25,25 | $0,000000000236638 | $0,000000000244823 |
2024-04-15 | $0,000000000000000000 | $11,96 | $0,000000000243238 | $0,000000000236638 |
2024-04-14 | $0,000000000000000000 | $222,89 | $0,000000000237928 | $0,000000000243238 |
2024-04-13 | $0,000000000000000000 | $0,663240 | $0,000000000256520 | $0,000000000237928 |
2024-04-12 | $0,000000000000000000 | $6,34 | $0,000000000305987 | $0,000000000256520 |
Ali želite podatke v drugi valuti? Uporabite naš API