Aqua Goat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $228.940 | $1,18 | N/A |
| 2026-10-24 | $229.049 | $23,10 | $0,000000000228940 |
| 2026-10-23 | $226.779 | $3,96 | $0,000000000229049 |
| 2026-10-22 | $232.724 | $10,94 | $0,000000000226779 |
| 2026-10-21 | $230.052 | $4,95 | $0,000000000232724 |
| 2026-10-20 | $227.178 | $39,86 | $0,000000000230052 |
| 2026-10-19 | $225.093 | $7,37 | $0,000000000227178 |
| 2026-10-18 | $223.470 | $39,02 | $0,000000000225093 |
| 2026-10-17 | $225.151 | $1,75 | $0,000000000223470 |
| 2026-10-16 | $226.081 | $1,73 | $0,000000000225151 |
| 2026-10-14 | $232.661 | $63,15 | $0,000000000226081 |
| 2026-10-13 | $229.463 | $18,92 | $0,000000000232661 |
| 2026-10-12 | $235.114 | $18,21 | $0,000000000229463 |
| 2026-10-11 | $236.266 | $4,97 | $0,000000000235114 |
| 2026-10-10 | $236.384 | $4,98 | $0,000000000236266 |
| 2026-10-07 | $241.079 | $1,93 | $0,000000000236384 |
| 2026-10-06 | $246.513 | $2,62 | $0,000000000241079 |
| 2026-10-05 | $249.249 | $10,65 | $0,000000000246513 |
| 2026-10-04 | $247.314 | $10,57 | $0,000000000249249 |
| 2026-09-27 | $244.279 | $1,61 | $0,000000000247314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
