Aquabank bAUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $133.259 | $82.967 | N/A |
| 2026-08-11 | $133.125 | $112.747 | $0,999643 |
| 2026-08-10 | $133.155 | $53.746 | $0,998638 |
| 2026-08-09 | $133.150 | $25.811 | $0,998859 |
| 2026-08-08 | $133.120 | $100.469 | $0,998828 |
| 2026-08-07 | $133.246 | $106.282 | $0,998598 |
| 2026-08-06 | $133.186 | $149.317 | $0,999645 |
| 2026-08-05 | $133.108 | $181.482 | $0,999207 |
| 2026-08-04 | $133.189 | $147.188 | $0,998693 |
| 2026-08-03 | $133.246 | $116.483 | $0,999202 |
| 2026-08-02 | $133.119 | $64.699 | $0,999720 |
| 2026-08-01 | $133.522 | $147.847 | $0,998793 |
| 2026-07-31 | $136.968 | $136.206 | $0,999559 |
| 2026-07-30 | $136.969 | $274.418 | $0,999449 |
| 2026-07-29 | $137.080 | $203.952 | $0,999440 |
| 2026-07-28 | $143.830 | $195.790 | $1,000 |
| 2026-07-27 | $143.871 | $83.365 | $0,998926 |
| 2026-07-26 | $143.951 | $84.807 | $0,999158 |
| 2026-07-25 | $143.744 | $136.485 | $0,999713 |
| 2026-07-24 | $143.668 | $139.918 | $0,999507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
