Aquabank bAUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $79.463 | $97.615 | N/A |
| 2026-09-27 | $81.512 | $72.096 | $0,999787 |
| 2026-09-26 | $81.084 | $155.767 | $0,999548 |
| 2026-09-25 | $79.964 | $199.259 | $0,999877 |
| 2026-09-24 | $79.963 | $161.176 | $0,999059 |
| 2026-09-23 | $83.167 | $152.137 | $0,999096 |
| 2026-09-22 | $98.762 | $255.978 | $0,999872 |
| 2026-09-21 | $95.922 | $307.967 | $0,999875 |
| 2026-09-20 | $95.588 | $258.791 | $0,999877 |
| 2026-09-19 | $90.366 | $153.305 | $0,999438 |
| 2026-09-18 | $84.481 | $138.027 | $0,998813 |
| 2026-09-17 | $74.333 | $153.372 | $0,999363 |
| 2026-09-16 | $74.999 | $163.053 | $0,999777 |
| 2026-09-15 | $76.010 | $139.093 | $0,998790 |
| 2026-09-14 | $76.007 | $45.344 | $0,998921 |
| 2026-09-13 | $76.070 | $18.823,88 | $0,999066 |
| 2026-09-12 | $76.070 | $175.670 | $0,999894 |
| 2026-09-11 | $75.987 | $105.162 | $0,999889 |
| 2026-09-10 | $75.905 | $109.689 | $0,998802 |
| 2026-09-09 | $75.904 | $91.610 | $0,999889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
