Aquabank bCircle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $163.021 | $111.180 | N/A |
| 2026-10-04 | $154.750 | $85.576 | $0,999368 |
| 2026-10-03 | $150.150 | $324.053 | $0,999298 |
| 2026-10-02 | $141.002 | $251.605 | $1,000 |
| 2026-10-01 | $125.956 | $265.837 | $0,999376 |
| 2026-09-30 | $133.637 | $339.822 | $1,000 |
| 2026-09-29 | $126.454 | $380.715 | $1,000 |
| 2026-09-28 | $136.886 | $182.644 | $0,999448 |
| 2026-09-27 | $173.922 | $149.184 | $1,000 |
| 2026-09-26 | $173.960 | $292.754 | $1,000 |
| 2026-09-25 | $174.043 | $398.440 | $0,999346 |
| 2026-09-24 | $171.489 | $312.758 | $0,999280 |
| 2026-09-23 | $187.265 | $289.260 | $0,999308 |
| 2026-09-22 | $201.462 | $481.785 | $0,999302 |
| 2026-09-21 | $210.041 | $407.650 | $0,999320 |
| 2026-09-20 | $207.323 | $285.766 | $0,999263 |
| 2026-09-19 | $202.476 | $286.931 | $0,999156 |
| 2026-09-18 | $186.027 | $223.234 | $0,999228 |
| 2026-09-17 | $175.334 | $313.199 | $1,000 |
| 2026-09-16 | $176.857 | $351.298 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
