Aquabank bCircle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $206.359 | $130.365 | N/A |
| 2026-08-12 | $212.265 | $93.359 | $1,000 |
| 2026-08-11 | $212.906 | $152.642 | $1,000 |
| 2026-08-10 | $234.804 | $63.451 | $0,999546 |
| 2026-08-09 | $233.924 | $22.884 | $0,999344 |
| 2026-08-08 | $233.672 | $152.425 | $0,999112 |
| 2026-08-07 | $220.038 | $132.342 | $0,999015 |
| 2026-08-06 | $228.508 | $241.221 | $0,999865 |
| 2026-08-05 | $222.044 | $229.139 | $0,999371 |
| 2026-08-04 | $220.354 | $229.200 | $0,999164 |
| 2026-08-03 | $231.723 | $155.507 | $0,999635 |
| 2026-08-02 | $230.622 | $70.474 | $1,001 |
| 2026-08-01 | $226.150 | $226.039 | $0,999310 |
| 2026-07-31 | $237.561 | $197.719 | $0,999919 |
| 2026-07-30 | $228.828 | $408.961 | $1,000 |
| 2026-07-29 | $231.041 | $305.983 | $0,999783 |
| 2026-07-28 | $236.309 | $329.198 | $1,001 |
| 2026-07-27 | $232.054 | $127.940 | $1,001 |
| 2026-07-26 | $227.721 | $58.923 | $0,999813 |
| 2026-07-25 | $222.585 | $205.780 | $0,999317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
