Aquabank bCircle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $246.949 | $75.761 | N/A |
| 2026-07-17 | $241.735 | $308.701 | $0,999770 |
| 2026-07-16 | $236.984 | $270.125 | $1,001 |
| 2026-07-15 | $244.437 | $289.455 | $0,999548 |
| 2026-07-14 | $242.775 | $266.653 | $1,000 |
| 2026-07-13 | $233.023 | $338.262 | $0,999798 |
| 2026-07-12 | $255.866 | $128.865 | $0,999505 |
| 2026-07-11 | $259.941 | $94.268 | $0,999024 |
| 2026-07-10 | $245.112 | $181.054 | $1,001 |
| 2026-07-09 | $241.474 | $241.344 | $0,999628 |
| 2026-07-08 | $239.533 | $270.473 | $0,999970 |
| 2026-07-07 | $237.904 | $289.459 | $0,998449 |
| 2026-07-06 | $247.874 | $302.434 | $0,999546 |
| 2026-07-05 | $246.339 | $162.067 | $0,999477 |
| 2026-07-04 | $257.232 | $111.940 | $0,999668 |
| 2026-07-03 | $258.917 | $198.667 | $0,998581 |
| 2026-07-02 | $244.999 | $326.154 | $1,000 |
| 2026-07-01 | $240.497 | $349.943 | $0,999277 |
| 2026-06-30 | $217.234 | $236.898 | $1,000 |
| 2026-06-29 | $226.208 | $550.059 | $0,999573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
