Aquabank bTether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $132.811 | $31.881 | N/A |
| 2026-10-17 | $138.615 | $74.928 | $0,999252 |
| 2026-10-16 | $147.766 | $103.643 | $0,999095 |
| 2026-10-15 | $140.318 | $51.751 | $0,997680 |
| 2026-10-14 | $147.557 | $50.980 | $0,997996 |
| 2026-10-13 | $148.588 | $45.611 | $0,997827 |
| 2026-10-12 | $155.143 | $20.885 | $1,000 |
| 2026-10-11 | $149.317 | $18.721,23 | $0,999788 |
| 2026-10-10 | $143.392 | $36.111 | $0,999307 |
| 2026-10-09 | $136.216 | $109.377 | $0,999861 |
| 2026-10-08 | $132.769 | $80.147 | $0,999671 |
| 2026-10-07 | $141.332 | $39.648 | $0,998911 |
| 2026-10-06 | $145.394 | $30.201 | $0,999531 |
| 2026-10-05 | $148.219 | $10.406,47 | $1,000 |
| 2026-10-04 | $146.705 | $11.592,44 | $1,001 |
| 2026-10-03 | $144.903 | $60.141 | $1,001 |
| 2026-10-02 | $150.709 | $77.236 | $1,000 |
| 2026-10-01 | $139.608 | $72.741 | $1,000 |
| 2026-09-30 | $139.152 | $92.827 | $0,999815 |
| 2026-09-29 | $132.791 | $108.987 | $0,999510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
