Aquari Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $803.095 | $1.202,99 | N/A |
| 2026-08-26 | $814.703 | $2.932,32 | $0,00680589 |
| 2026-08-25 | $854.965 | $17.703,44 | $0,00690426 |
| 2026-08-24 | $680.159 | $2.091,01 | $0,00724547 |
| 2026-08-23 | $681.232 | $2.211,12 | $0,00576406 |
| 2026-08-22 | $736.621 | $4.007,02 | $0,00577316 |
| 2026-08-21 | $712.800 | $6.314,68 | $0,00624255 |
| 2026-08-20 | $661.517 | $2.775,89 | $0,00604068 |
| 2026-08-19 | $572.019 | $4.756,72 | $0,00560608 |
| 2026-08-18 | $511.672 | $2.564,82 | $0,00484762 |
| 2026-08-17 | $519.565 | $1.954,24 | $0,00433621 |
| 2026-08-16 | $551.758 | $4.076,48 | $0,00440309 |
| 2026-08-15 | $494.849 | $807,53 | $0,00467591 |
| 2026-08-14 | $516.559 | $2.157,67 | $0,00419364 |
| 2026-08-13 | $558.628 | $5.917,82 | $0,00437762 |
| 2026-08-12 | $662.262 | $12.294,03 | $0,00473414 |
| 2026-08-11 | $461.539 | $2.842,89 | $0,00561239 |
| 2026-08-10 | $455.921 | $851,57 | $0,00391134 |
| 2026-08-09 | $471.844 | $1.308,28 | $0,00386374 |
| 2026-08-08 | $483.948 | $2.415,64 | $0,00399868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
