Aquari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $849.142 | $3.469,38 | N/A |
| 2026-05-19 | $859.270 | $1.540,12 | $0,00719486 |
| 2026-05-18 | $897.624 | $1.019,87 | $0,00727965 |
| 2026-05-17 | $945.114 | $1.146,34 | $0,00761439 |
| 2026-05-16 | $986.280 | $3.291,82 | $0,00800238 |
| 2026-05-15 | $958.099 | $2.749,74 | $0,00835824 |
| 2026-05-14 | $927.590 | $1.746,81 | $0,00811837 |
| 2026-05-13 | $967.528 | $1.019,84 | $0,00785706 |
| 2026-05-12 | $1.012.099 | $1.550,62 | $0,00819524 |
| 2026-05-11 | $1.031.678 | $1.796,96 | $0,00857906 |
| 2026-05-10 | $1.038.578 | $1.115,20 | $0,00873477 |
| 2026-05-09 | $1.025.049 | $1.510,44 | $0,00880896 |
| 2026-05-08 | $1.008.120 | $1.283,81 | $0,00868641 |
| 2026-05-07 | $1.046.052 | $2.712,83 | $0,00853970 |
| 2026-05-06 | $1.078.946 | $1.699,18 | $0,00886396 |
| 2026-05-05 | $1.108.904 | $960,70 | $0,00915445 |
| 2026-05-04 | $1.105.389 | $4.465,85 | $0,00940151 |
| 2026-05-03 | $1.031.622 | $6.207,86 | $0,00937170 |
| 2026-05-02 | $973.980 | $4.090,16 | $0,00874156 |
| 2026-05-01 | $940.953 | $4.040,23 | $0,00825054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
