Aquari Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $619.024 | $1.869,52 | N/A |
| 2026-10-11 | $594.337 | $1.801,37 | $0,00524597 |
| 2026-10-10 | $614.505 | $3.613,34 | $0,00503675 |
| 2026-10-09 | $643.983 | $1.264,02 | $0,00520767 |
| 2026-10-08 | $696.184 | $2.989,56 | $0,00545749 |
| 2026-10-07 | $755.100 | $11.825,47 | $0,00589987 |
| 2026-10-06 | $632.418 | $633,49 | $0,00639915 |
| 2026-10-05 | $633.629 | $2.022,53 | $0,00535948 |
| 2026-10-04 | $655.546 | $163,01 | $0,00536974 |
| 2026-10-03 | $649.077 | $4.226,83 | $0,00555548 |
| 2026-10-02 | $651.029 | $3.999,13 | $0,00550065 |
| 2026-10-01 | $726.135 | $1.977,64 | $0,00551720 |
| 2026-09-30 | $765.897 | $5.071,82 | $0,00615369 |
| 2026-09-29 | $819.712 | $2.390,65 | $0,00649065 |
| 2026-09-28 | $867.857 | $8.494,52 | $0,00694671 |
| 2026-09-27 | $785.192 | $7.266,26 | $0,00735472 |
| 2026-09-26 | $724.053 | $3.022,46 | $0,00665417 |
| 2026-09-25 | $741.942 | $1.997,79 | $0,00613604 |
| 2026-09-24 | $760.764 | $5.778,57 | $0,00628764 |
| 2026-09-23 | $881.813 | $8.299,61 | $0,00644715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
