Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $89.912 | $2,75 | N/A |
| 2026-10-24 | $91.250 | $224,68 | $0,00008991 |
| 2026-10-23 | $90.513 | $258,85 | $0,00009125 |
| 2026-10-22 | $95.712 | $138,41 | $0,00009051 |
| 2026-10-21 | $93.384 | $12,91 | $0,00009571 |
| 2026-10-20 | $91.982 | $27,15 | $0,00009339 |
| 2026-10-19 | $92.492 | $19,00 | $0,00009198 |
| 2026-10-18 | $90.036 | $143,12 | $0,00009249 |
| 2026-10-17 | $93.748 | $20,49 | $0,00009004 |
| 2026-10-16 | $93.360 | $4,44 | $0,00009375 |
| 2026-10-15 | $92.124 | $142,48 | $0,00009336 |
| 2026-10-14 | $98.115 | $1,71 | $0,00009212 |
| 2026-10-13 | $96.823 | $1,80 | $0,00009812 |
| 2026-10-12 | $102.905 | $14,52 | $0,00009682 |
| 2026-10-11 | $101.480 | $485,59 | $0,00010291 |
| 2026-10-10 | $96.860 | $245,61 | $0,00010148 |
| 2026-10-09 | $94.371 | $433,68 | $0,00009686 |
| 2026-10-08 | $95.612 | $94,56 | $0,00009437 |
| 2026-10-07 | $101.880 | $1.707,41 | $0,00009561 |
| 2026-10-06 | $83.186 | $238,23 | $0,00010188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
