Aquarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $60.675 | $23,41 | N/A |
| 2026-06-01 | $62.112 | $91,46 | $0,00006039 |
| 2026-05-31 | $61.876 | $91,48 | $0,00006188 |
| 2026-05-30 | $62.507 | $3,13 | $0,00006189 |
| 2026-05-29 | $62.507 | $3,13 | $0,00006251 |
| 2026-05-28 | $62.717 | $7,95 | $0,00006251 |
| 2026-05-27 | $64.183 | $4,98 | $0,00006272 |
| 2026-05-26 | $66.297 | $98,33 | $0,00006453 |
| 2026-05-25 | $66.332 | $394,38 | $0,00006630 |
| 2026-05-24 | $62.167 | $40,55 | $0,00006640 |
| 2026-05-23 | $63.401 | $1,066 | $0,00006225 |
| 2026-05-22 | $63.136 | $5,72 | $0,00006340 |
| 2026-05-21 | $62.281 | $5,67 | $0,00006314 |
| 2026-05-20 | $61.911 | $41,49 | $0,00006261 |
| 2026-05-19 | $62.058 | $41,55 | $0,00006191 |
| 2026-05-18 | $62.230 | $6,76 | $0,00006197 |
| 2026-05-17 | $62.439 | $16,53 | $0,00006255 |
| 2026-05-16 | $62.439 | $16,53 | $0,00006244 |
| 2026-05-14 | $64.580 | $105,97 | $0,00006244 |
| 2026-05-13 | $67.174 | $218,64 | $0,00006458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
