Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $90.036 | $143,12 | N/A |
| 2026-10-17 | $93.748 | $20,49 | $0,00009004 |
| 2026-10-16 | $93.360 | $4,44 | $0,00009375 |
| 2026-10-15 | $92.124 | $142,48 | $0,00009336 |
| 2026-10-14 | $98.115 | $1,71 | $0,00009212 |
| 2026-10-13 | $96.823 | $1,80 | $0,00009812 |
| 2026-10-12 | $102.905 | $14,52 | $0,00009682 |
| 2026-10-11 | $101.480 | $485,59 | $0,00010291 |
| 2026-10-10 | $96.860 | $245,61 | $0,00010148 |
| 2026-10-09 | $94.371 | $433,68 | $0,00009686 |
| 2026-10-08 | $95.612 | $94,56 | $0,00009437 |
| 2026-10-07 | $101.880 | $1.707,41 | $0,00009561 |
| 2026-10-06 | $83.186 | $238,23 | $0,00010188 |
| 2026-10-05 | $87.360 | $1.234,07 | $0,00008319 |
| 2026-10-04 | $84.001 | $13,91 | $0,00008736 |
| 2026-10-03 | $83.016 | $228,69 | $0,00008400 |
| 2026-10-02 | $84.388 | $12,97 | $0,00008302 |
| 2026-10-01 | $84.724 | $616,20 | $0,00008439 |
| 2026-09-30 | $94.689 | $86,25 | $0,00008472 |
| 2026-09-29 | $94.994 | $453,71 | $0,00009469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
