Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $152.434 | $6.083,19 | N/A |
| 2026-08-31 | $167.635 | $624,57 | $0,00015244 |
| 2026-08-30 | $173.450 | $56,62 | $0,00016764 |
| 2026-08-29 | $171.829 | $307,25 | $0,00017345 |
| 2026-08-28 | $189.381 | $288,93 | $0,00017183 |
| 2026-08-27 | $179.067 | $182,72 | $0,00018938 |
| 2026-08-26 | $170.280 | $2.762,50 | $0,00017907 |
| 2026-08-25 | $116.177 | $568,59 | $0,00017028 |
| 2026-08-24 | $121.268 | $1.572,56 | $0,00011618 |
| 2026-08-23 | $122.574 | $1.552,95 | $0,00012127 |
| 2026-08-22 | $104.096 | $889,97 | $0,00012258 |
| 2026-08-21 | $87.207 | $205,71 | $0,00010410 |
| 2026-08-20 | $86.205 | $1.039,80 | $0,00008721 |
| 2026-08-19 | $76.362 | $96,91 | $0,00008621 |
| 2026-08-18 | $74.024 | $102,01 | $0,00007636 |
| 2026-08-17 | $70.987 | $196,95 | $0,00007402 |
| 2026-08-16 | $70.243 | $2.923,62 | $0,00007099 |
| 2026-08-15 | $65.748 | $195,46 | $0,00007024 |
| 2026-08-14 | $69.753 | $8,20 | $0,00006575 |
| 2026-08-13 | $69.293 | $1.877,16 | $0,00006975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
