Aquarius Loan USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $220.937 | $0,00497428 | N/A |
2024-06-15 | $0,000000000000000000 | $1.066.655 | $0,00507615 | $0,00497428 |
2024-06-14 | $0,000000000000000000 | $853.839 | $0,00532678 | $0,00507615 |
2024-06-13 | $0,000000000000000000 | $226.667 | $0,00542068 | $0,00532678 |
2024-06-12 | $0,000000000000000000 | $84.439 | $0,00542349 | $0,00542068 |
2024-06-11 | $0,000000000000000000 | $148.152 | $0,00570625 | $0,00542349 |
2024-06-10 | $0,000000000000000000 | $69.943 | $0,00573185 | $0,00570625 |
2024-06-09 | $0,000000000000000000 | $60.039 | $0,00578914 | $0,00573185 |
2024-06-08 | $0,000000000000000000 | $100.703 | $0,00592406 | $0,00578914 |
2024-06-07 | $0,000000000000000000 | $105.979 | $0,00630435 | $0,00592406 |
2024-06-06 | $0,000000000000000000 | $127.415 | $0,00629477 | $0,00630435 |
2024-06-05 | $0,000000000000000000 | $114.048 | $0,00620868 | $0,00629477 |
2024-06-04 | $0,000000000000000000 | $124.038 | $0,00621890 | $0,00620868 |
2024-06-03 | $0,000000000000000000 | $98.937 | $0,00625890 | $0,00621890 |
2024-06-02 | $0,000000000000000000 | $109.792 | $0,00639159 | $0,00625890 |
2024-06-01 | $0,000000000000000000 | $118.415 | $0,00630513 | $0,00639159 |
2024-05-31 | $0,000000000000000000 | $141.417 | $0,00638011 | $0,00630513 |
2024-05-30 | $0,000000000000000000 | $101.267 | $0,00657633 | $0,00638011 |
2024-05-29 | $0,000000000000000000 | $123.721 | $0,00667342 | $0,00657633 |
2024-05-28 | $0,000000000000000000 | $135.981 | $0,00686108 | $0,00667342 |
2024-05-27 | $0,000000000000000000 | $119.232 | $0,00673853 | $0,00686108 |
2024-05-26 | $0,000000000000000000 | $124.156 | $0,00716002 | $0,00673853 |
2024-05-25 | $0,000000000000000000 | $145.091 | $0,00589130 | $0,00716002 |
2024-05-24 | $0,000000000000000000 | $125.024 | $0,00589032 | $0,00589130 |
2024-05-23 | $0,000000000000000000 | $87.163 | $0,00611610 | $0,00589032 |
2024-05-22 | $0,000000000000000000 | $76.586 | $0,00632286 | $0,00611610 |
2024-05-21 | $0,000000000000000000 | $101.245 | $0,00658323 | $0,00632286 |
2024-05-20 | $0,000000000000000000 | $104.347 | $0,00592333 | $0,00658323 |
2024-05-19 | $0,000000000000000000 | $92.962 | $0,00615178 | $0,00592333 |
2024-05-18 | $0,000000000000000000 | $102.642 | $0,00614742 | $0,00615178 |
2024-05-17 | $0,000000000000000000 | $113.449 | $0,00590551 | $0,00614742 |
Ali želite podatke v drugi valuti? Uporabite naš API