Aquarius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $28.314.156 | $122.973 | $0,00095884 | N/A |
2024-05-10 | $28.619.783 | $128.789 | $0,00097018 | $0,00095884 |
2024-05-09 | $27.793.514 | $51.914 | $0,00094191 | $0,00097018 |
2024-05-08 | $28.273.632 | $54.794 | $0,00095673 | $0,00094191 |
2024-05-07 | $28.205.911 | $85.646 | $0,00095587 | $0,00095673 |
2024-05-06 | $28.484.589 | $118.651 | $0,00096640 | $0,00095587 |
2024-05-05 | $29.181.082 | $156.439 | $0,00098952 | $0,00096640 |
2024-05-04 | $29.423.792 | $79.204 | $0,00099748 | $0,00098952 |
2024-05-03 | $28.785.908 | $79.244 | $0,00097580 | $0,00099748 |
2024-05-02 | $29.801.028 | $110.373 | $0,00100709 | $0,00097580 |
2024-05-01 | $28.389.628 | $116.703 | $0,00096156 | $0,00100709 |
2024-04-30 | $29.722.613 | $104.903 | $0,00100800 | $0,00096156 |
2024-04-29 | $29.842.607 | $90.769 | $0,00101442 | $0,00100800 |
2024-04-28 | $30.008.940 | $103.846 | $0,00102004 | $0,00101442 |
2024-04-27 | $30.033.192 | $145.225 | $0,00102024 | $0,00102004 |
2024-04-26 | $28.410.578 | $242.788 | $0,00096567 | $0,00102024 |
2024-04-25 | $22.611.032 | $72.862 | $0,00099546 | $0,00096567 |
2024-04-24 | $23.081.245 | $80.905 | $0,00102004 | $0,00099546 |
2024-04-23 | $23.376.683 | $121.338 | $0,00103245 | $0,00102004 |
2024-04-22 | $23.114.252 | $111.762 | $0,00102159 | $0,00103245 |
2024-04-21 | $22.800.091 | $174.159 | $0,00100884 | $0,00102159 |
2024-04-20 | $21.751.576 | $202.331 | $0,00096291 | $0,00100884 |
2024-04-19 | $21.498.743 | $136.939 | $0,00095255 | $0,00096291 |
2024-04-18 | $20.735.901 | $86.171 | $0,00091874 | $0,00095255 |
2024-04-17 | $21.180.828 | $153.069 | $0,00093773 | $0,00091874 |
2024-04-16 | $21.616.134 | $134.415 | $0,00096027 | $0,00093773 |
2024-04-15 | $21.509.168 | $96.695 | $0,00096405 | $0,00096027 |
2024-04-14 | $21.423.890 | $161.711 | $0,00096600 | $0,00096405 |
2024-04-13 | $23.292.455 | $132.248 | $0,00104564 | $0,00096600 |
2024-04-12 | $25.102.676 | $235.275 | $0,00112651 | $0,00104564 |
2024-04-11 | $23.604.168 | $234.864 | $0,00105583 | $0,00112651 |
Ali želite podatke v drugi valuti? Uporabite naš API