Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $15.300.965 | $323.535 | N/A |
| 2026-10-11 | $15.075.310 | $261.981 | $0,00034296 |
| 2026-10-10 | $14.882.792 | $304.083 | $0,00033791 |
| 2026-10-09 | $14.763.137 | $693.586 | $0,00033360 |
| 2026-10-08 | $15.316.443 | $514.312 | $0,00033097 |
| 2026-10-07 | $15.957.912 | $166.895 | $0,00034339 |
| 2026-10-06 | $16.101.702 | $669.054 | $0,00035778 |
| 2026-10-05 | $16.539.251 | $278.939 | $0,00036101 |
| 2026-10-04 | $16.129.651 | $228.476 | $0,00037083 |
| 2026-10-03 | $15.885.809 | $754.069 | $0,00036165 |
| 2026-10-02 | $16.422.687 | $676.471 | $0,00035620 |
| 2026-10-01 | $16.702.326 | $671.909 | $0,00036824 |
| 2026-09-30 | $16.570.653 | $1.247.766 | $0,00037452 |
| 2026-09-29 | $16.606.596 | $1.378.218 | $0,00037158 |
| 2026-09-28 | $16.007.739 | $347.289 | $0,00037746 |
| 2026-09-27 | $16.091.217 | $367.895 | $0,00036386 |
| 2026-09-26 | $16.567.885 | $821.885 | $0,00036577 |
| 2026-09-25 | $16.565.183 | $1.093.345 | $0,00037661 |
| 2026-09-24 | $15.386.429 | $915.243 | $0,00037656 |
| 2026-09-23 | $16.259.960 | $859.986 | $0,00034978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
