Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $15.461.144 | $234.799 | N/A |
| 2026-08-26 | $15.792.829 | $376.277 | $0,00035185 |
| 2026-08-25 | $16.248.490 | $199.747 | $0,00035941 |
| 2026-08-24 | $16.782.532 | $227.343 | $0,00036979 |
| 2026-08-23 | $16.425.776 | $456.620 | $0,00038195 |
| 2026-08-22 | $17.099.973 | $275.840 | $0,00037380 |
| 2026-08-21 | $15.743.571 | $407.800 | $0,00038915 |
| 2026-08-20 | $14.998.149 | $161.958 | $0,00035828 |
| 2026-08-19 | $13.860.145 | $59.002 | $0,00034132 |
| 2026-08-18 | $14.073.325 | $25.735 | $0,00031543 |
| 2026-08-17 | $13.971.238 | $46.793 | $0,00032029 |
| 2026-08-16 | $14.070.413 | $39.974 | $0,00031797 |
| 2026-08-15 | $14.079.386 | $42.899 | $0,00032024 |
| 2026-08-14 | $14.334.913 | $19.786,82 | $0,00032045 |
| 2026-08-13 | $14.231.740 | $34.641 | $0,00032628 |
| 2026-08-12 | $14.382.436 | $23.229 | $0,00032394 |
| 2026-08-11 | $14.237.207 | $31.562 | $0,00032737 |
| 2026-08-10 | $14.481.795 | $19.530,98 | $0,00032407 |
| 2026-08-09 | $14.677.251 | $18.476,75 | $0,00032965 |
| 2026-08-08 | $14.433.752 | $36.069 | $0,00033410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
