Aquarius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $14.334.913 | $19.786,82 | N/A |
| 2026-08-13 | $14.231.740 | $34.641 | $0,00032628 |
| 2026-08-12 | $14.382.436 | $23.229 | $0,00032394 |
| 2026-08-11 | $14.237.207 | $31.562 | $0,00032737 |
| 2026-08-10 | $14.482.499 | $19.529,11 | $0,00032407 |
| 2026-08-09 | $14.678.435 | $18.535,87 | $0,00032966 |
| 2026-08-08 | $14.426.052 | $32.610 | $0,00033412 |
| 2026-08-07 | $14.327.536 | $41.854 | $0,00032839 |
| 2026-08-06 | $14.625.199 | $34.879 | $0,00032616 |
| 2026-08-05 | $14.733.678 | $86.850 | $0,00033294 |
| 2026-08-04 | $14.759.180 | $79.878 | $0,00033542 |
| 2026-08-03 | $14.957.181 | $34.317 | $0,00033600 |
| 2026-08-02 | $14.731.898 | $51.887 | $0,00034051 |
| 2026-08-01 | $14.943.183 | $49.745 | $0,00033539 |
| 2026-07-31 | $15.211.576 | $69.996 | $0,00034020 |
| 2026-07-30 | $14.873.321 | $63.539 | $0,00034632 |
| 2026-07-29 | $15.020.681 | $81.047 | $0,00033862 |
| 2026-07-28 | $15.219.160 | $113.773 | $0,00034198 |
| 2026-07-27 | $15.631.593 | $103.142 | $0,00034651 |
| 2026-07-26 | $15.782.044 | $75.125 | $0,00035591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
