Aquarius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $12.461.887 | $219.608 | N/A |
| 2026-05-14 | $12.215.489 | $155.297 | $0,00034701 |
| 2026-05-13 | $12.413.571 | $125.182 | $0,00034016 |
| 2026-05-12 | $12.861.076 | $62.812 | $0,00034568 |
| 2026-05-11 | $12.890.094 | $197.856 | $0,00035817 |
| 2026-05-10 | $12.463.294 | $43.263 | $0,00035895 |
| 2026-05-09 | $12.415.532 | $97.222 | $0,00034706 |
| 2026-05-08 | $12.225.557 | $130.878 | $0,00034575 |
| 2026-05-07 | $12.374.673 | $213.472 | $0,00034044 |
| 2026-05-06 | $12.261.969 | $108.864 | $0,00034460 |
| 2026-05-05 | $12.194.846 | $41.787 | $0,00034116 |
| 2026-05-04 | $12.260.881 | $79.594 | $0,00033959 |
| 2026-05-03 | $12.315.963 | $54.764 | $0,00034143 |
| 2026-05-02 | $12.306.695 | $88.969 | $0,00034295 |
| 2026-05-01 | $12.279.410 | $68.434 | $0,00034270 |
| 2026-04-30 | $12.330.252 | $229.477 | $0,00034195 |
| 2026-04-29 | $12.568.599 | $85.272 | $0,00034336 |
| 2026-04-28 | $12.773.913 | $113.612 | $0,00035003 |
| 2026-04-27 | $13.110.604 | $150.608 | $0,00035571 |
| 2026-04-26 | $13.098.262 | $76.935 | $0,00036508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
