AR.IO Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.589.793 | $2.439,99 | N/A |
| 2026-05-11 | $1.624.323 | $1.904,90 | $0,00258549 |
| 2026-05-10 | $1.598.960 | $4.771,03 | $0,00264167 |
| 2026-05-09 | $1.680.247 | $1.960,24 | $0,00260040 |
| 2026-05-08 | $1.564.213 | $2.269,92 | $0,00273283 |
| 2026-05-07 | $1.590.199 | $3.526,82 | $0,00254464 |
| 2026-05-06 | $1.665.503 | $2.752,43 | $0,00258614 |
| 2026-05-05 | $1.600.525 | $721,08 | $0,00270861 |
| 2026-05-04 | $1.654.737 | $667,28 | $0,00260297 |
| 2026-05-03 | $1.704.871 | $970,97 | $0,00269110 |
| 2026-05-02 | $1.672.498 | $1.320,98 | $0,00277254 |
| 2026-05-01 | $1.676.240 | $4.160,15 | $0,00271997 |
| 2026-04-30 | $1.799.489 | $7.954,04 | $0,00272609 |
| 2026-04-29 | $1.346.512 | $1.496,29 | $0,00292651 |
| 2026-04-28 | $1.781.858 | $1.066,16 | $0,00233765 |
| 2026-04-27 | $1.927.321 | $6.470,68 | $0,00289783 |
| 2026-04-26 | $2.117.299 | $2.587,87 | $0,00313426 |
| 2026-04-25 | $2.189.455 | $2.211,93 | $0,00343732 |
| 2026-04-24 | $2.241.887 | $1.759,06 | $0,00356071 |
| 2026-04-23 | $2.208.630 | $2.140,48 | $0,00364615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
