AR.IO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $920.642 | $180,41 | N/A |
| 2026-07-27 | $908.981 | $155,70 | $0,00136495 |
| 2026-07-26 | $912.914 | $6,03 | $0,00134766 |
| 2026-07-25 | $912.349 | $16,93 | $0,00135349 |
| 2026-07-24 | $913.275 | $73,12 | $0,00135265 |
| 2026-07-23 | $910.840 | $788,02 | $0,00135402 |
| 2026-07-22 | $911.072 | $1.130,79 | $0,00135041 |
| 2026-07-21 | $954.630 | $77,09 | $0,00135076 |
| 2026-07-20 | $924.828 | $130,27 | $0,00141534 |
| 2026-07-19 | $934.081 | $151,06 | $0,00141276 |
| 2026-07-18 | $925.831 | $55,89 | $0,00142690 |
| 2026-07-17 | $920.575 | $731,71 | $0,00141429 |
| 2026-07-16 | $895.384 | $647,69 | $0,00140626 |
| 2026-07-15 | $851.499 | $9,96 | $0,00136778 |
| 2026-07-14 | $858.272 | $12,21 | $0,00130075 |
| 2026-07-13 | $848.309 | $42,17 | $0,00131109 |
| 2026-07-12 | $851.240 | $100,67 | $0,00129587 |
| 2026-07-11 | $846.774 | $90,99 | $0,00130035 |
| 2026-07-10 | $844.589 | $585,95 | $0,00129353 |
| 2026-07-09 | $881.136 | $761,56 | $0,00129019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
