AR.IO Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $921.166 | $236,13 | N/A |
| 2026-11-07 | $934.507 | $409,11 | $0,00129297 |
| 2026-11-06 | $940.313 | $141,04 | $0,00131170 |
| 2026-11-05 | $953.764 | $184,52 | $0,00131985 |
| 2026-11-04 | $967.245 | $338,98 | $0,00133873 |
| 2026-11-03 | $964.353 | $1.113,07 | $0,00135765 |
| 2026-11-02 | $887.942 | $61,42 | $0,00135359 |
| 2026-11-01 | $889.066 | $162,30 | $0,00124634 |
| 2026-10-31 | $900.307 | $90,95 | $0,00124792 |
| 2026-10-30 | $889.994 | $23,22 | $0,00126370 |
| 2026-10-29 | $896.454 | $4,52 | $0,00124922 |
| 2026-10-28 | $895.406 | $1.520,02 | $0,00125829 |
| 2026-10-27 | $1.009.988 | $154,59 | $0,00125682 |
| 2026-10-26 | $1.023.687 | $34,40 | $0,00141765 |
| 2026-10-25 | $1.020.346 | $1.041,76 | $0,00143687 |
| 2026-10-24 | $1.072.886 | $1.248,20 | $0,00143218 |
| 2026-10-23 | $1.198.954 | $60,33 | $0,00150593 |
| 2026-10-22 | $1.201.565 | $49,45 | $0,00168288 |
| 2026-10-21 | $1.198.043 | $1.958,76 | $0,00168655 |
| 2026-10-20 | $1.164.956 | $574,71 | $0,00168161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
