AR.IO Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $979.099 | $5.268,75 | N/A |
| 2026-09-19 | $773.781 | $1.793,25 | $0,00141009 |
| 2026-09-18 | $812.458 | $3.271,07 | $0,00111439 |
| 2026-09-17 | $878.071 | $226,00 | $0,00117009 |
| 2026-09-16 | $859.957 | $747,03 | $0,00126459 |
| 2026-09-15 | $857.920 | $500,11 | $0,00123850 |
| 2026-09-14 | $843.309 | $402,21 | $0,00123557 |
| 2026-09-13 | $836.605 | $513,25 | $0,00121452 |
| 2026-09-12 | $846.068 | $6.693,65 | $0,00120487 |
| 2026-09-11 | $751.222 | $982,13 | $0,00121850 |
| 2026-09-10 | $768.955 | $718,14 | $0,00108190 |
| 2026-09-09 | $756.553 | $1.586,44 | $0,00110744 |
| 2026-09-08 | $826.434 | $3.272,50 | $0,00108958 |
| 2026-09-07 | $1.004.815 | $1.613,07 | $0,00119022 |
| 2026-09-06 | $896.991 | $1.569,63 | $0,00144712 |
| 2026-09-05 | $869.763 | $2.882,27 | $0,00129184 |
| 2026-09-04 | $975.229 | $2.916,49 | $0,00125262 |
| 2026-09-03 | $985.804 | $1.565,12 | $0,00140451 |
| 2026-09-02 | $921.244 | $771,70 | $0,00141974 |
| 2026-09-01 | $909.270 | $3.222,02 | $0,00132676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
