Ara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $43.321 | $2,67 | N/A |
| 2026-05-22 | $49.006 | $230,44 | $0,00005939 |
| 2026-05-21 | $51.165 | $903,69 | $0,00006650 |
| 2026-05-20 | $22.002 | $80,15 | $0,00006947 |
| 2026-05-19 | $22.003 | $85,13 | $0,00002987 |
| 2026-05-18 | $24.351 | $2,58 | $0,00002988 |
| 2026-05-17 | $24.392 | $2,58 | $0,00003307 |
| 2026-05-16 | $24.645 | $2,76 | $0,00003312 |
| 2026-05-15 | $24.645 | $2,76 | $0,00003346 |
| 2026-05-09 | $24.646 | $2,52 | $0,00003345 |
| 2026-05-08 | $24.838 | $2,54 | $0,00003346 |
| 2026-05-07 | $24.798 | $10,65 | $0,00003372 |
| 2026-05-06 | $24.743 | $32,89 | $0,00003367 |
| 2026-05-05 | $23.749 | $1.660,26 | $0,00003360 |
| 2026-05-04 | $99.744 | $16,48 | $0,00003225 |
| 2026-05-03 | $99.823 | $16,48 | $0,00013543 |
| 2026-05-02 | $98.428 | $7,98 | $0,00013547 |
| 2026-05-01 | $98.428 | $7,98 | $0,00013365 |
| 2026-04-29 | $97.747 | $3,89 | $0,00013365 |
| 2026-04-28 | $97.586 | $5,27 | $0,00013272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
