Ara USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $174.528 | $118,34 | $0,00023583 | N/A |
2024-05-01 | $173.132 | $25,16 | $0,00023519 | $0,00023583 |
2024-04-30 | $175.956 | $25,50 | $0,00023830 | $0,00023519 |
2024-04-29 | $184.817 | $51,72 | $0,00025074 | $0,00023830 |
2024-04-28 | $184.817 | $51,72 | $0,00025074 | $0,00025074 |
2024-04-23 | $179.566 | $238,95 | $0,00024382 | $0,00025074 |
2024-04-22 | $179.211 | $238,72 | $0,00024359 | $0,00024382 |
2024-04-21 | $179.211 | $238,72 | $0,00024359 | $0,00024359 |
2024-04-20 | $185.129 | $20,97 | $0,00025142 | $0,00024359 |
2024-04-19 | $187.548 | $1.062,60 | $0,00025465 | $0,00025142 |
2024-04-18 | $187.548 | $1.062,60 | $0,00025465 | $0,00025465 |
2024-04-17 | $204.620 | $69,77 | $0,00029654 | $0,00025465 |
2024-04-16 | $204.760 | $979,03 | $0,00027828 | $0,00029654 |
2024-04-15 | $251.566 | $264,48 | $0,00034092 | $0,00027828 |
2024-04-14 | $243.863 | $372,07 | $0,00033118 | $0,00034092 |
2024-04-13 | $243.924 | $372,07 | $0,00033118 | $0,00033118 |
2024-04-12 | $246.701 | $87,22 | $0,00033497 | $0,00033118 |
2024-04-11 | $246.794 | $87,26 | $0,00033512 | $0,00033497 |
2024-04-10 | $246.794 | $87,26 | $0,00033512 | $0,00033512 |
2024-04-07 | $245.314 | $58,22 | $0,00033311 | $0,00033512 |
Ali želite podatke v drugi valuti? Uporabite naš API