Ara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $61.091 | $4,14 | N/A |
| 2026-08-31 | $61.640 | $2,61 | $0,00006523 |
| 2026-08-30 | $61.230 | $1,60 | $0,00006582 |
| 2026-08-29 | $61.426 | $2,73 | $0,00006538 |
| 2026-08-28 | $61.906 | $3,16 | $0,00006559 |
| 2026-08-27 | $61.660 | $2,55 | $0,00006611 |
| 2026-08-26 | $61.350 | $2,01 | $0,00006584 |
| 2026-08-25 | $61.146 | $19,91 | $0,00006551 |
| 2026-08-24 | $59.638 | $23,91 | $0,00006529 |
| 2026-08-23 | $57.415 | $4,25 | $0,00006368 |
| 2026-08-22 | $57.414 | $10,49 | $0,00006131 |
| 2026-08-21 | $56.523 | $3,32 | $0,00006131 |
| 2026-08-20 | $56.141 | $26,72 | $0,00006036 |
| 2026-08-19 | $54.458 | $8,80 | $0,00005995 |
| 2026-08-17 | $53.794 | $1,46 | $0,00005815 |
| 2026-08-16 | $53.794 | $1,46 | $0,00005744 |
| 2026-08-06 | $42.497 | $3,00 | $0,00005744 |
| 2026-08-05 | $42.500 | $3,00 | $0,00005770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
