Ara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $54.817 | $1,80 | N/A |
| 2026-10-19 | $54.491 | $12,07 | $0,00005854 |
| 2026-10-18 | $54.835 | $8,25 | $0,00005819 |
| 2026-10-16 | $54.563 | $5,32 | $0,00005855 |
| 2026-10-15 | $54.518 | $5,47 | $0,00005826 |
| 2026-10-14 | $55.083 | $9,72 | $0,00005822 |
| 2026-10-13 | $55.281 | $2,84 | $0,00005882 |
| 2026-10-12 | $56.015 | $13,87 | $0,00005903 |
| 2026-10-11 | $56.874 | $2,19 | $0,00005981 |
| 2026-10-10 | $56.469 | $53,37 | $0,00006073 |
| 2026-10-09 | $60.583 | $11,03 | $0,00006030 |
| 2026-10-08 | $60.581 | $11,03 | $0,00006469 |
| 2026-10-07 | $61.324 | $4,49 | $0,00006469 |
| 2026-10-06 | $61.749 | $3,44 | $0,00006548 |
| 2026-10-05 | $61.286 | $6,55 | $0,00006594 |
| 2026-10-04 | $61.285 | $6,55 | $0,00006544 |
| 2026-10-02 | $60.646 | $7,29 | $0,00006544 |
| 2026-09-29 | $60.088 | $3,07 | $0,00006476 |
| 2026-09-28 | $62.402 | $97,57 | $0,00006416 |
| 2026-09-27 | $67.183 | $53,80 | $0,00006663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
