Ara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $42.348 | $3,80 | $0,00005750 |
| 2026-07-15 | $42.348 | $3,80 | $0,00005750 |
| 2026-07-14 | $42.348 | $7,85 | $0,00005750 |
| 2026-07-13 | $41.741 | $6,79 | $0,00005668 |
| 2026-07-10 | $41.851 | $13,94 | $0,00005683 |
| 2026-07-08 | $40.829 | $1,98 | $0,00005544 |
| 2026-07-07 | $41.057 | $2,67 | $0,00005575 |
| 2026-07-06 | $41.061 | $2,67 | $0,00005575 |
| 2026-07-05 | $40.904 | $1,88 | $0,00005554 |
| 2026-07-04 | $40.901 | $1,88 | $0,00005554 |
| 2026-07-03 | $40.902 | $5,58 | $0,00005554 |
| 2026-07-02 | $40.549 | $5,29 | $0,00005506 |
| 2026-07-01 | $40.236 | $2,24 | $0,00005463 |
| 2026-06-30 | $40.064 | $2,43 | $0,00005440 |
| 2026-06-29 | $40.063 | $2,43 | $0,00005440 |
| 2026-06-27 | $39.817 | $2,23 | $0,00005406 |
| 2026-06-26 | $39.819 | $2,23 | $0,00005407 |
| 2026-06-25 | $39.817 | $9,85 | $0,00005406 |
| 2026-06-24 | $39.904 | $7,62 | $0,00005418 |
| 2026-06-23 | $40.432 | $16,50 | $0,00005490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
