Ara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $55.008 | $2,29 | N/A |
| 2026-04-07 | $54.924 | $2,29 | $0,00007469 |
| 2026-04-06 | $54.324 | $8,23 | $0,00007458 |
| 2026-04-05 | $54.734 | $8,19 | $0,00007432 |
| 2026-04-03 | $54.175 | $3,44 | $0,00007403 |
| 2026-04-02 | $54.438 | $5,83 | $0,00007325 |
| 2026-04-01 | $54.201 | $5,39 | $0,00007392 |
| 2026-03-31 | $54.201 | $5,39 | $0,00007359 |
| 2026-03-30 | $53.945 | $12,46 | $0,00007359 |
| 2026-03-29 | $52.640 | $2,39 | $0,00007322 |
| 2026-03-28 | $53.092 | $3,55 | $0,00007148 |
| 2026-03-27 | $53.346 | $6,36 | $0,00007209 |
| 2026-03-26 | $54.118 | $1,12 | $0,00007243 |
| 2026-03-25 | $53.711 | $10,75 | $0,00007348 |
| 2026-03-24 | $53.249 | $4,51 | $0,00007293 |
| 2026-03-23 | $52.613 | $4,45 | $0,00007230 |
| 2026-03-22 | $52.613 | $4,45 | $0,00007144 |
| 2026-03-21 | $52.572 | $11,99 | $0,00007144 |
| 2026-03-20 | $52.545 | $9,18 | $0,00007171 |
| 2026-03-19 | $52.875 | $9,24 | $0,00007135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
