ARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $174.555 | $6,18 | N/A |
| 2026-03-27 | $180.848 | $8,78 | $0,00021049 |
| 2026-03-26 | $191.094 | $16,74 | $0,00021808 |
| 2026-03-25 | $189.824 | $16,62 | $0,00022987 |
| 2026-03-24 | $189.856 | $218,21 | $0,00022891 |
| 2026-03-23 | $191.279 | $1,73 | $0,00022895 |
| 2026-03-22 | $189.936 | $35,64 | $0,00023089 |
| 2026-03-21 | $198.470 | $2,44 | $0,00022927 |
| 2026-03-20 | $201.257 | $1,57 | $0,00023958 |
| 2026-03-19 | $206.019 | $2,85 | $0,00024295 |
| 2026-03-18 | $218.271 | $18,64 | $0,00024872 |
| 2026-03-17 | $218.271 | $18,64 | $0,00026353 |
| 2026-03-16 | $198.331 | $1,067 | $0,00026353 |
| 2026-03-15 | $197.581 | $11,07 | $0,00023948 |
| 2026-03-14 | $197.581 | $11,07 | $0,00023859 |
| 2026-03-13 | $196.948 | $5,82 | $0,00023859 |
| 2026-03-12 | $196.135 | $24,62 | $0,00023784 |
| 2026-03-11 | $193.901 | $14,41 | $0,00023678 |
| 2026-03-10 | $193.901 | $14,41 | $0,00023419 |
| 2026-03-08 | $197.144 | $5,08 | $0,00023419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
