ARA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $73.738 | $267,34 | N/A |
| 2026-05-12 | $90.545 | $16,42 | $0,00008820 |
| 2026-05-11 | $92.260 | $112,68 | $0,00010830 |
| 2026-05-10 | $93.883 | $23,96 | $0,00011046 |
| 2026-05-09 | $94.007 | $7,42 | $0,00011241 |
| 2026-05-08 | $93.316 | $30,78 | $0,00011256 |
| 2026-05-07 | $96.389 | $19,57 | $0,00011186 |
| 2026-05-06 | $97.385 | $5,13 | $0,00011550 |
| 2026-05-05 | $97.136 | $40,34 | $0,00011662 |
| 2026-05-04 | $97.576 | $5,04 | $0,00011625 |
| 2026-05-03 | $97.263 | $3,64 | $0,00011671 |
| 2026-05-02 | $96.250 | $2,85 | $0,00011643 |
| 2026-05-01 | $94.908 | $7,41 | $0,00011530 |
| 2026-04-30 | $94.185 | $1,52 | $0,00011369 |
| 2026-04-29 | $96.487 | $1,54 | $0,00011304 |
| 2026-04-28 | $97.059 | $48,43 | $0,00011565 |
| 2026-04-27 | $101.818 | $8,72 | $0,00011658 |
| 2026-04-26 | $99.804 | $15,84 | $0,00012198 |
| 2026-04-25 | $100.171 | $2,49 | $0,00011952 |
| 2026-04-24 | $101.932 | $54,43 | $0,00012002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
