Arab cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $21.659 | $52,10 | N/A |
| 2026-05-12 | $22.220 | $500,81 | $0,00021659 |
| 2026-05-11 | $24.253 | $59,35 | $0,00022227 |
| 2026-05-10 | $23.522 | $1.304,08 | $0,00024156 |
| 2026-05-09 | $21.013 | $509,78 | $0,00023386 |
| 2026-05-08 | $22.474 | $94,73 | $0,00021013 |
| 2026-05-07 | $22.689 | $584,50 | $0,00022580 |
| 2026-05-06 | $18.843,07 | $11,31 | $0,00022690 |
| 2026-05-05 | $18.796,65 | $11,25 | $0,00018843 |
| 2026-05-04 | $18.801,78 | $6,18 | $0,00018755 |
| 2026-05-03 | $18.719,56 | $14,87 | $0,00018802 |
| 2026-05-02 | $18.768,36 | $14,91 | $0,00018720 |
| 2026-05-01 | $18.399,70 | $11,10 | $0,00018770 |
| 2026-04-30 | $18.399,70 | $11,10 | $0,00018499 |
| 2026-04-29 | $18.648,34 | $37,33 | $0,00018499 |
| 2026-04-28 | $18.924,06 | $37,85 | $0,00018648 |
| 2026-04-27 | $18.924,06 | $37,85 | $0,00018924 |
| 2026-04-25 | $19.055,56 | $2,01 | $0,00018924 |
| 2026-04-24 | $19.029,52 | $13,21 | $0,00019056 |
| 2026-04-23 | $19.298,11 | $429,28 | $0,00019030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
