Arab cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $16.150,86 | $54,81 | N/A |
| 2026-06-21 | $16.150,86 | $54,81 | $0,00016196 |
| 2026-06-20 | $15.334,95 | $9,08 | $0,00016196 |
| 2026-06-19 | $15.537,75 | $174,99 | $0,00015337 |
| 2026-06-18 | $16.975,22 | $247,65 | $0,00015538 |
| 2026-06-17 | $16.079,77 | $2,89 | $0,00016975 |
| 2026-06-16 | $16.079,77 | $2,90 | $0,00016080 |
| 2026-06-12 | $13.865,25 | $20,63 | $0,00016121 |
| 2026-06-11 | $13.843,35 | $20,60 | $0,00013865 |
| 2026-06-10 | $14.729,03 | $298,64 | $0,00013849 |
| 2026-06-09 | $14.751,23 | $290,61 | $0,00014729 |
| 2026-06-08 | $14.751,23 | $290,61 | $0,00014734 |
| 2026-06-07 | $13.664,68 | $1,085 | $0,00014734 |
| 2026-06-06 | $13.664,68 | $1,085 | $0,00013665 |
| 2026-06-03 | $17.451,18 | $2,33 | $0,00013665 |
| 2026-06-02 | $17.451,18 | $2,33 | $0,00017451 |
| 2026-05-28 | $18.506,78 | $3,81 | $0,00017451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
