Aragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $1.992.975 | $41,43 | N/A |
| 2026-05-30 | $1.990.487 | $55,78 | $0,04977545 |
| 2026-05-29 | $1.992.865 | $55,85 | $0,04971331 |
| 2026-05-24 | $2.064.427 | $5,27 | $0,04977270 |
| 2026-05-23 | $2.064.427 | $5,27 | $0,051525 |
| 2026-05-20 | $2.141.737 | $22,22 | $0,051525 |
| 2026-05-19 | $2.145.380 | $22,26 | $0,053491 |
| 2026-05-18 | $2.145.380 | $22,26 | $0,053582 |
| 2026-05-16 | $2.279.712 | $1,72 | $0,053582 |
| 2026-05-15 | $2.340.627 | $5,76 | $0,056937 |
| 2026-05-14 | $2.387.546 | $5,90 | $0,058458 |
| 2026-05-13 | $2.359.377 | $5,83 | $0,059593 |
| 2026-05-12 | $2.424.209 | $21,19 | $0,058927 |
| 2026-05-11 | $2.462.481 | $21,58 | $0,060546 |
| 2026-05-10 | $2.462.481 | $21,58 | $0,061502 |
| 2026-05-09 | $2.410.261 | $26,21 | $0,061502 |
| 2026-05-08 | $2.409.655 | $40,81 | $0,060197 |
| 2026-05-07 | $2.385.746 | $9,97 | $0,060182 |
| 2026-05-06 | $2.385.746 | $9,97 | $0,059585 |
| 2026-05-04 | $2.337.344 | $3,42 | $0,059585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
