Aragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $5.284.608 | $218,37 | N/A |
| 2026-07-18 | $4.809.312 | $8,20 | $0,111346 |
| 2026-07-17 | $4.750.150 | $8,91 | $0,109976 |
| 2026-07-16 | $4.815.270 | $63,46 | $0,111484 |
| 2026-07-15 | $5.050.744 | $1,17 | $0,116936 |
| 2026-07-14 | $5.009.871 | $16,46 | $0,115989 |
| 2026-07-13 | $5.039.666 | $5,83 | $0,116679 |
| 2026-07-12 | $4.848.565 | $54,95 | $0,112255 |
| 2026-07-11 | $5.024.735 | $329,22 | $0,116334 |
| 2026-07-10 | $5.184.054 | $2.966,49 | $0,120022 |
| 2026-07-09 | $2.171.298 | $53,75 | $0,050270 |
| 2026-07-08 | $2.104.198 | $231,05 | $0,052532 |
| 2026-07-07 | $1.919.845 | $43,56 | $0,04792944 |
| 2026-07-06 | $1.719.762 | $79,56 | $0,04293432 |
| 2026-07-05 | $1.728.070 | $79,94 | $0,04314172 |
| 2026-07-03 | $1.982.059 | $3,96 | $0,04948264 |
| 2026-07-02 | $1.933.009 | $5,68 | $0,04825808 |
| 2026-07-01 | $1.454.816 | $1,65 | $0,03631986 |
| 2026-06-30 | $1.396.587 | $18,09 | $0,03486616 |
| 2026-06-29 | $1.400.232 | $3,48 | $0,03495717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
