Aragon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.462.481 | $21,58 | N/A |
| 2026-05-09 | $2.410.261 | $26,21 | $0,061502 |
| 2026-05-08 | $2.409.655 | $40,81 | $0,060197 |
| 2026-05-07 | $2.385.746 | $9,97 | $0,060182 |
| 2026-05-06 | $2.385.746 | $9,97 | $0,059585 |
| 2026-05-04 | $2.337.344 | $3,42 | $0,059585 |
| 2026-05-03 | $2.337.344 | $3,42 | $0,058376 |
| 2026-05-02 | $2.317.904 | $9,88 | $0,058376 |
| 2026-05-01 | $2.476.590 | $51,66 | $0,057891 |
| 2026-04-30 | $2.364.478 | $141,35 | $0,061851 |
| 2026-04-29 | $2.364.478 | $141,35 | $0,059036 |
| 2026-04-28 | $2.603.163 | $3,22 | $0,059036 |
| 2026-04-27 | $2.661.995 | $149,36 | $0,065015 |
| 2026-04-26 | $2.610.097 | $48,86 | $0,066656 |
| 2026-04-25 | $2.694.771 | $7,82 | $0,065188 |
| 2026-04-24 | $2.691.476 | $2,79 | $0,067303 |
| 2026-04-23 | $2.768.310 | $11,69 | $0,067221 |
| 2026-04-22 | $2.670.778 | $31,94 | $0,069140 |
| 2026-04-21 | $2.529.043 | $4,00 | $0,066704 |
| 2026-04-20 | $2.525.452 | $7,88 | $0,065109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
