Aragon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $3.249.095 | $587,05 | N/A |
| 2026-09-02 | $3.321.319 | $3.383,93 | $0,075224 |
| 2026-09-01 | $7.177.770 | $141,03 | $0,076896 |
| 2026-08-31 | $4.171.472 | $2,32 | $0,166181 |
| 2026-08-29 | $10.567.989 | $1,94 | $0,096579 |
| 2026-08-27 | $4.271.962 | $87,25 | $0,244672 |
| 2026-08-26 | $4.060.083 | $82,80 | $0,098905 |
| 2026-08-25 | $3.901.141 | $270,55 | $0,094000 |
| 2026-08-24 | $10.718.953 | $6.093,58 | $0,090320 |
| 2026-08-23 | $5.070.206 | $2,55 | $0,248167 |
| 2026-08-22 | $5.213.534 | $1,13 | $0,117386 |
| 2026-08-21 | $5.063.806 | $1,097 | $0,120705 |
| 2026-08-17 | $3.990.522 | $9,93 | $0,117238 |
| 2026-08-15 | $3.950.865 | $13,14 | $0,092389 |
| 2026-08-12 | $3.910.298 | $3,33 | $0,091471 |
| 2026-08-11 | $3.903.802 | $370,02 | $0,090532 |
| 2026-08-10 | $4.787.535 | $149,01 | $0,090382 |
| 2026-08-06 | $5.113.052 | $28,80 | $0,110842 |
| 2026-08-05 | $5.165.533 | $37,78 | $0,118378 |
| 2026-08-04 | $5.096.472 | $47,91 | $0,119593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
