Aragon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $318.664.004 | $4.032.711 | $7,97 | N/A |
2024-05-05 | $315.766.442 | $4.844.973 | $7,89 | $7,97 |
2024-05-04 | $315.369.933 | $4.935.078 | $7,86 | $7,89 |
2024-05-03 | $303.191.332 | $5.771.426 | $7,58 | $7,86 |
2024-05-02 | $303.221.524 | $7.543.281 | $7,53 | $7,58 |
2024-05-01 | $306.777.716 | $6.498.240 | $7,65 | $7,53 |
2024-04-30 | $326.495.214 | $5.958.618 | $8,14 | $7,65 |
2024-04-29 | $331.462.088 | $5.220.426 | $8,27 | $8,14 |
2024-04-28 | $330.127.785 | $5.612.480 | $8,27 | $8,27 |
2024-04-27 | $317.648.640 | $5.489.898 | $7,94 | $8,27 |
2024-04-26 | $320.286.010 | $6.927.284 | $8,00 | $7,94 |
2024-04-25 | $318.629.234 | $7.936.758 | $7,96 | $8,00 |
2024-04-24 | $330.164.296 | $5.331.848 | $8,24 | $7,96 |
2024-04-23 | $335.018.369 | $6.223.668 | $8,37 | $8,24 |
2024-04-22 | $328.687.902 | $6.028.247 | $8,22 | $8,37 |
2024-04-21 | $335.667.249 | $5.560.961 | $8,38 | $8,22 |
2024-04-20 | $325.351.677 | $8.648.929 | $8,10 | $8,38 |
2024-04-19 | $325.393.063 | $7.162.909 | $8,12 | $8,10 |
2024-04-18 | $311.727.074 | $7.579.234 | $7,88 | $8,12 |
2024-04-17 | $333.860.248 | $10.343.738 | $8,33 | $7,88 |
2024-04-16 | $379.558.324 | $20.137.860 | $9,49 | $8,33 |
2024-04-15 | $320.496.355 | $9.994.372 | $8,00 | $9,49 |
2024-04-14 | $307.908.492 | $15.987.385 | $7,67 | $8,00 |
2024-04-13 | $329.833.469 | $13.101.594 | $8,24 | $7,67 |
2024-04-12 | $366.388.971 | $8.916.413 | $9,15 | $8,24 |
2024-04-11 | $378.941.486 | $16.435.123 | $9,54 | $9,15 |
2024-04-10 | $357.449.854 | $9.676.488 | $8,90 | $9,54 |
2024-04-09 | $377.143.221 | $10.340.230 | $9,41 | $8,90 |
2024-04-08 | $366.043.825 | $9.039.985 | $9,15 | $9,41 |
2024-04-07 | $372.951.951 | $11.903.341 | $9,36 | $9,15 |
Ali želite podatke v drugi valuti? Uporabite naš API