Arai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.123.036 | $291.182 | N/A |
| 2026-07-16 | $1.302.384 | $638.745 | $0,00901304 |
| 2026-07-15 | $1.106.318 | $349.463 | $0,00765618 |
| 2026-07-14 | $1.012.538 | $402.805 | $0,00700718 |
| 2026-07-13 | $929.627 | $681.265 | $0,00643341 |
| 2026-07-12 | $1.244.479 | $2.206.275 | $0,00861231 |
| 2026-07-11 | $952.141 | $1.075.976 | $0,00658921 |
| 2026-07-10 | $635.374 | $208.330 | $0,00439705 |
| 2026-07-09 | $625.769 | $147.792 | $0,00433058 |
| 2026-07-08 | $625.047 | $154.254 | $0,00432558 |
| 2026-07-07 | $639.710 | $153.982 | $0,00442706 |
| 2026-07-06 | $646.123 | $173.465 | $0,00447144 |
| 2026-07-05 | $663.765 | $182.599 | $0,00459353 |
| 2026-07-04 | $623.726 | $158.487 | $0,00431644 |
| 2026-07-03 | $618.552 | $160.042 | $0,00428063 |
| 2026-07-02 | $607.382 | $147.437 | $0,00420333 |
| 2026-07-01 | $601.331 | $154.991 | $0,00416146 |
| 2026-06-30 | $599.220 | $159.334 | $0,00414685 |
| 2026-06-29 | $619.314 | $154.767 | $0,00428591 |
| 2026-06-28 | $621.676 | $158.133 | $0,00430225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
