Arai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.182.229 | $934.027 | N/A |
| 2026-05-09 | $1.183.673 | $571.210 | $0,00818152 |
| 2026-05-08 | $1.108.670 | $721.969 | $0,00819151 |
| 2026-05-07 | $1.247.172 | $728.961 | $0,00767124 |
| 2026-05-06 | $1.214.642 | $783.996 | $0,00863095 |
| 2026-05-05 | $1.161.956 | $649.551 | $0,00840597 |
| 2026-05-04 | $1.174.515 | $709.889 | $0,00803974 |
| 2026-05-03 | $1.207.022 | $723.465 | $0,00812701 |
| 2026-05-02 | $1.169.831 | $673.999 | $0,00835012 |
| 2026-05-01 | $1.174.410 | $725.269 | $0,00809801 |
| 2026-04-30 | $1.200.198 | $688.966 | $0,00812791 |
| 2026-04-29 | $1.240.044 | $783.709 | $0,00830587 |
| 2026-04-28 | $1.258.651 | $723.398 | $0,00858986 |
| 2026-04-27 | $1.297.750 | $801.140 | $0,00871276 |
| 2026-04-26 | $1.276.752 | $693.662 | $0,00897301 |
| 2026-04-25 | $1.331.376 | $600.438 | $0,00883283 |
| 2026-04-24 | $1.328.653 | $910.318 | $0,00921293 |
| 2026-04-23 | $1.387.096 | $428.158 | $0,00919483 |
| 2026-04-22 | $1.392.707 | $685.316 | $0,00960693 |
| 2026-04-21 | $1.438.366 | $258.548 | $0,00963849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
