Arai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $1.055.425 | $460.397 | N/A |
| 2026-09-07 | $1.188.928 | $528.545 | $0,00730398 |
| 2026-09-06 | $1.379.707 | $494.847 | $0,00822788 |
| 2026-09-05 | $1.292.157 | $691.946 | $0,00954814 |
| 2026-09-04 | $1.572.926 | $1.163.054 | $0,00894226 |
| 2026-09-03 | $997.253 | $519.457 | $0,01088530 |
| 2026-09-02 | $1.029.834 | $451.330 | $0,00690141 |
| 2026-09-01 | $1.096.285 | $455.391 | $0,00712688 |
| 2026-08-31 | $1.092.197 | $377.750 | $0,00758675 |
| 2026-08-30 | $1.142.866 | $519.717 | $0,00755846 |
| 2026-08-29 | $1.178.043 | $390.659 | $0,00790910 |
| 2026-08-28 | $1.206.010 | $436.091 | $0,00815254 |
| 2026-08-27 | $1.251.634 | $471.324 | $0,00834609 |
| 2026-08-26 | $1.211.536 | $473.249 | $0,00866183 |
| 2026-08-25 | $1.231.164 | $507.188 | $0,00838434 |
| 2026-08-24 | $1.219.754 | $547.507 | $0,00852017 |
| 2026-08-23 | $1.531.299 | $545.424 | $0,00844120 |
| 2026-08-22 | $1.506.536 | $526.453 | $0,01059723 |
| 2026-08-21 | $1.479.386 | $491.750 | $0,01042585 |
| 2026-08-20 | $2.006.125 | $502.120 | $0,01023796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
