Arai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.166.985 | $148.553 | N/A |
| 2026-05-31 | $1.181.434 | $168.704 | $0,00807613 |
| 2026-05-30 | $1.086.695 | $158.640 | $0,00817648 |
| 2026-05-29 | $1.060.116 | $153.803 | $0,00752063 |
| 2026-05-28 | $1.071.671 | $149.220 | $0,00734375 |
| 2026-05-27 | $1.092.955 | $166.846 | $0,00741641 |
| 2026-05-26 | $1.117.739 | $164.463 | $0,00756359 |
| 2026-05-25 | $1.148.752 | $157.664 | $0,00773544 |
| 2026-05-24 | $1.125.853 | $156.219 | $0,00795054 |
| 2026-05-23 | $1.116.586 | $229.398 | $0,00779139 |
| 2026-05-22 | $1.243.637 | $224.479 | $0,00772721 |
| 2026-05-21 | $1.242.714 | $254.708 | $0,00860083 |
| 2026-05-20 | $1.214.777 | $246.336 | $0,00860009 |
| 2026-05-19 | $1.231.740 | $241.306 | $0,00840676 |
| 2026-05-18 | $1.225.166 | $223.198 | $0,00852406 |
| 2026-05-17 | $1.234.936 | $224.303 | $0,00847866 |
| 2026-05-16 | $1.278.920 | $275.363 | $0,00854800 |
| 2026-05-15 | $1.239.804 | $249.353 | $0,00884521 |
| 2026-05-14 | $1.233.928 | $264.010 | $0,00857996 |
| 2026-05-13 | $1.245.361 | $350.994 | $0,00854927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
