ArAIstotle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $788.847 | $505.426 | N/A |
| 2026-09-11 | $749.456 | $476.776 | $0,00097959 |
| 2026-09-10 | $794.797 | $160.309 | $0,00093068 |
| 2026-09-09 | $922.536 | $464.673 | $0,00098698 |
| 2026-09-08 | $985.741 | $504.134 | $0,00114561 |
| 2026-09-07 | $1.020.156 | $490.429 | $0,00127655 |
| 2026-09-06 | $1.085.944 | $508.192 | $0,00132112 |
| 2026-09-05 | $1.051.969 | $155.113 | $0,00140631 |
| 2026-09-04 | $1.148.273 | $472.260 | $0,00136232 |
| 2026-09-03 | $1.190.692 | $524.215 | $0,00148703 |
| 2026-09-02 | $1.218.506 | $522.028 | $0,00154196 |
| 2026-09-01 | $1.202.177 | $527.554 | $0,00157798 |
| 2026-08-31 | $1.098.150 | $462.931 | $0,00155684 |
| 2026-08-30 | $1.214.476 | $493.589 | $0,00142212 |
| 2026-08-29 | $1.139.786 | $514.722 | $0,00157276 |
| 2026-08-28 | $1.158.746 | $548.986 | $0,00147604 |
| 2026-08-27 | $1.089.309 | $478.857 | $0,00150059 |
| 2026-08-26 | $1.237.818 | $524.780 | $0,00141067 |
| 2026-08-25 | $1.269.283 | $607.226 | $0,00160299 |
| 2026-08-24 | $1.152.270 | $780.038 | $0,00164374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
