ArAIstotle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.185.452 | $260.848 | N/A |
| 2026-05-29 | $1.236.494 | $282.088 | $0,00165411 |
| 2026-05-28 | $1.298.654 | $325.731 | $0,00172544 |
| 2026-05-27 | $1.465.289 | $152.645 | $0,00181205 |
| 2026-05-26 | $1.591.798 | $344.936 | $0,00206532 |
| 2026-05-25 | $1.500.908 | $299.051 | $0,00222204 |
| 2026-05-24 | $1.587.072 | $367.286 | $0,00209075 |
| 2026-05-23 | $1.653.059 | $354.611 | $0,00221563 |
| 2026-05-22 | $1.737.618 | $418.551 | $0,00230656 |
| 2026-05-21 | $2.232.361 | $379.586 | $0,00242462 |
| 2026-05-20 | $2.186.343 | $657.350 | $0,00311346 |
| 2026-05-19 | $1.716.270 | $314.776 | $0,00304967 |
| 2026-05-18 | $1.733.863 | $361.057 | $0,00238859 |
| 2026-05-17 | $1.739.119 | $395.793 | $0,00244669 |
| 2026-05-16 | $1.548.164 | $191.022 | $0,00242665 |
| 2026-05-15 | $1.493.211 | $110.510 | $0,00216274 |
| 2026-05-14 | $1.410.307 | $319.554 | $0,00209242 |
| 2026-05-13 | $1.418.907 | $338.390 | $0,00196552 |
| 2026-05-12 | $1.471.995 | $295.242 | $0,00197979 |
| 2026-05-11 | $1.317.182 | $267.208 | $0,00205392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
