ArAIstotle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $705.610 | $339.778 | N/A |
| 2026-10-27 | $705.587 | $338.610 | $0,00082331 |
| 2026-10-26 | $732.980 | $1.242,47 | $0,00082328 |
| 2026-10-25 | $739.296 | $4.339,75 | $0,00085524 |
| 2026-10-24 | $784.781 | $339.830 | $0,00086261 |
| 2026-10-23 | $752.388 | $322.350 | $0,00091568 |
| 2026-10-22 | $799.551 | $352.626 | $0,00087789 |
| 2026-10-21 | $778.816 | $336.225 | $0,00093292 |
| 2026-10-20 | $772.604 | $19.866,35 | $0,00090872 |
| 2026-10-19 | $701.873 | $341.017 | $0,00090147 |
| 2026-10-18 | $693.518 | $321.946 | $0,00081894 |
| 2026-10-17 | $713.936 | $350.019 | $0,00080920 |
| 2026-10-16 | $705.618 | $355.793 | $0,00083302 |
| 2026-10-15 | $679.867 | $347.348 | $0,00082331 |
| 2026-10-14 | $706.291 | $322.571 | $0,00079327 |
| 2026-10-13 | $712.210 | $473.119 | $0,00082410 |
| 2026-10-12 | $737.519 | $497.064 | $0,00083101 |
| 2026-10-11 | $740.059 | $490.270 | $0,00086054 |
| 2026-10-10 | $733.143 | $477.331 | $0,00086350 |
| 2026-10-09 | $727.919 | $479.745 | $0,00085543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
