ArAIstotle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $907.693 | $544.642 | N/A |
| 2026-07-15 | $880.008 | $518.055 | $0,00114562 |
| 2026-07-14 | $887.186 | $555.267 | $0,00115496 |
| 2026-07-13 | $801.543 | $515.858 | $0,00104347 |
| 2026-07-12 | $815.119 | $487.660 | $0,00106114 |
| 2026-07-11 | $872.245 | $310.289 | $0,00113551 |
| 2026-07-10 | $1.002.742 | $545.217 | $0,00130539 |
| 2026-07-09 | $961.588 | $516.944 | $0,00125182 |
| 2026-07-08 | $867.309 | $506.751 | $0,00119511 |
| 2026-07-07 | $951.565 | $326.952 | $0,00131121 |
| 2026-07-06 | $1.008.654 | $489.403 | $0,00138988 |
| 2026-07-05 | $1.097.698 | $537.097 | $0,00151258 |
| 2026-07-04 | $1.135.894 | $545.594 | $0,00156521 |
| 2026-07-03 | $1.163.967 | $520.074 | $0,00160389 |
| 2026-07-02 | $1.123.598 | $573.844 | $0,00154827 |
| 2026-07-01 | $1.060.746 | $609.760 | $0,00146166 |
| 2026-06-30 | $831.031 | $500.435 | $0,00114512 |
| 2026-06-29 | $853.822 | $515.843 | $0,00117653 |
| 2026-06-28 | $836.626 | $513.579 | $0,00115283 |
| 2026-06-27 | $876.370 | $537.776 | $0,00120760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
