Araracoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $15.835.057 | $15.271,90 | N/A |
| 2026-06-11 | $15.853.919 | $15.202,63 | $0,00043683 |
| 2026-06-10 | $15.842.030 | $14.792,75 | $0,00043735 |
| 2026-06-09 | $15.828.304 | $15.116,08 | $0,00043702 |
| 2026-06-08 | $15.863.562 | $15.037,59 | $0,00043664 |
| 2026-06-07 | $15.856.088 | $14.360,11 | $0,00043762 |
| 2026-06-06 | $15.862.011 | $14.846,13 | $0,00043741 |
| 2026-06-05 | $15.827.429 | $14.535,32 | $0,00043757 |
| 2026-06-04 | $15.834.151 | $14.462,35 | $0,00043662 |
| 2026-06-03 | $15.830.777 | $14.799,90 | $0,00043680 |
| 2026-06-02 | $15.830.623 | $14.712,36 | $0,00043671 |
| 2026-06-01 | $15.796.057 | $14.612,11 | $0,00043671 |
| 2026-05-31 | $15.807.769 | $14.815,81 | $0,00043575 |
| 2026-05-30 | $15.829.930 | $14.704,80 | $0,00043608 |
| 2026-05-29 | $15.840.865 | $14.816,79 | $0,00043669 |
| 2026-05-28 | $15.816.913 | $14.426,69 | $0,00043699 |
| 2026-05-27 | $15.800.454 | $14.666,87 | $0,00043633 |
| 2026-05-26 | $15.807.598 | $14.502,35 | $0,00043587 |
| 2026-05-25 | $15.828.472 | $14.460,21 | $0,00043607 |
| 2026-05-24 | $15.802.924 | $14.667,72 | $0,00043665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
