Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $16.027.569 | $14.336,88 | N/A |
| 2026-09-15 | $16.045.428 | $14.264,25 | $0,00044214 |
| 2026-09-14 | $16.038.409 | $14.123,08 | $0,00044263 |
| 2026-09-13 | $16.026.880 | $14.365,20 | $0,00044244 |
| 2026-09-12 | $16.058.467 | $14.399,98 | $0,00044212 |
| 2026-09-11 | $16.045.612 | $14.162,47 | $0,00044299 |
| 2026-09-10 | $16.069.151 | $14.620,47 | $0,00044264 |
| 2026-09-09 | $16.042.697 | $14.050,30 | $0,00044329 |
| 2026-09-08 | $16.066.323 | $13.833,98 | $0,00044256 |
| 2026-09-07 | $16.064.847 | $14.233,59 | $0,00044321 |
| 2026-09-06 | $16.070.098 | $14.361,34 | $0,00044317 |
| 2026-09-05 | $16.075.593 | $13.799,12 | $0,00044331 |
| 2026-09-04 | $16.054.438 | $14.189,85 | $0,00044346 |
| 2026-09-03 | $16.056.093 | $14.626,99 | $0,00044288 |
| 2026-09-02 | $16.026.586 | $14.573,01 | $0,00044293 |
| 2026-09-01 | $16.065.297 | $14.520,30 | $0,00044211 |
| 2026-08-31 | $16.038.459 | $15.036,17 | $0,00044318 |
| 2026-08-30 | $16.054.178 | $13.968,26 | $0,00044244 |
| 2026-08-29 | $16.071.695 | $14.281,91 | $0,00044287 |
| 2026-08-28 | $16.071.290 | $14.350,74 | $0,00044336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
