Araracoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $15.682.517 | $14.943,54 | N/A |
| 2026-05-10 | $15.714.899 | $15.263,62 | $0,00043263 |
| 2026-05-09 | $15.694.290 | $15.062,47 | $0,00043321 |
| 2026-05-08 | $15.708.105 | $14.984,27 | $0,00043285 |
| 2026-05-07 | $15.704.320 | $15.377,99 | $0,00043344 |
| 2026-05-06 | $15.690.303 | $14.415,67 | $0,00043322 |
| 2026-05-05 | $15.710.825 | $15.084,97 | $0,00043284 |
| 2026-05-04 | $15.689.338 | $14.817,04 | $0,00043340 |
| 2026-05-03 | $15.701.332 | $15.323,25 | $0,00043281 |
| 2026-05-02 | $15.696.475 | $14.843,73 | $0,00043323 |
| 2026-05-01 | $15.680.645 | $14.517,24 | $0,00043321 |
| 2026-04-30 | $15.686.203 | $14.354,11 | $0,00043257 |
| 2026-04-29 | $15.696.591 | $13.985,18 | $0,00043272 |
| 2026-04-28 | $15.668.772 | $15.252,83 | $0,00043301 |
| 2026-04-27 | $15.694.839 | $15.413,17 | $0,00043224 |
| 2026-04-26 | $15.702.786 | $15.348,10 | $0,00043296 |
| 2026-04-25 | $15.676.997 | $12.364,50 | $0,00043318 |
| 2026-04-24 | $15.677.285 | $15.703,93 | $0,00043247 |
| 2026-04-23 | $15.684.359 | $15.359,80 | $0,00043248 |
| 2026-04-22 | $15.662.879 | $15.086,18 | $0,00043267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
