Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $16.045.737 | $14.548,32 | N/A |
| 2026-08-22 | $16.081.949 | $14.578,03 | $0,00044264 |
| 2026-08-21 | $16.057.666 | $14.765,62 | $0,00044364 |
| 2026-08-20 | $16.069.698 | $13.579,73 | $0,00044297 |
| 2026-08-19 | $16.017.053 | $14.684,93 | $0,00044330 |
| 2026-08-18 | $16.039.002 | $14.689,01 | $0,00044185 |
| 2026-08-17 | $16.045.428 | $15.172,35 | $0,00044246 |
| 2026-08-16 | $16.015.701 | $14.937,47 | $0,00044263 |
| 2026-08-15 | $16.030.639 | $14.633,91 | $0,00044181 |
| 2026-08-14 | $16.031.232 | $14.419,71 | $0,00044222 |
| 2026-08-13 | $16.033.508 | $14.616,56 | $0,00044224 |
| 2026-08-12 | $16.067.632 | $14.326,12 | $0,00044230 |
| 2026-08-11 | $16.027.256 | $14.296,54 | $0,00044325 |
| 2026-08-10 | $16.042.064 | $14.559,16 | $0,00044213 |
| 2026-08-09 | $16.041.695 | $14.560,34 | $0,00044254 |
| 2026-08-08 | $16.032.249 | $11.068,54 | $0,00044253 |
| 2026-08-07 | $16.028.675 | $14.169,67 | $0,00044227 |
| 2026-08-06 | $16.008.945 | $14.383,50 | $0,00044217 |
| 2026-08-05 | $15.866.946 | $15.047,96 | $0,00044163 |
| 2026-08-04 | $15.845.768 | $14.387,82 | $0,00043771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
