Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $15.834.335 | $15.430,64 | N/A |
| 2026-08-02 | $15.847.073 | $14.754,74 | $0,00043681 |
| 2026-08-01 | $15.845.120 | $15.518,56 | $0,00043716 |
| 2026-07-31 | $15.845.374 | $15.003,30 | $0,00043711 |
| 2026-07-30 | $15.847.752 | $14.995,00 | $0,00043711 |
| 2026-07-29 | $15.846.036 | $14.977,26 | $0,00043718 |
| 2026-07-28 | $15.839.359 | $13.883,66 | $0,00043713 |
| 2026-07-27 | $15.837.379 | $14.499,91 | $0,00043695 |
| 2026-07-26 | $15.858.271 | $14.322,31 | $0,00043689 |
| 2026-07-25 | $15.836.142 | $14.237,09 | $0,00043747 |
| 2026-07-24 | $15.849.234 | $14.733,93 | $0,00043686 |
| 2026-07-23 | $15.855.305 | $14.923,02 | $0,00043722 |
| 2026-07-22 | $15.853.899 | $14.746,33 | $0,00043739 |
| 2026-07-21 | $15.837.964 | $14.748,83 | $0,00043735 |
| 2026-07-20 | $15.859.722 | $14.747,63 | $0,00043691 |
| 2026-07-19 | $15.857.983 | $15.156,19 | $0,00043751 |
| 2026-07-18 | $15.846.878 | $14.769,49 | $0,00043746 |
| 2026-07-17 | $15.831.726 | $14.273,13 | $0,00043716 |
| 2026-07-16 | $15.839.216 | $14.441,56 | $0,00043674 |
| 2026-07-15 | $15.857.470 | $15.109,59 | $0,00043694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
