Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $15.842.827 | $14.977,32 | N/A |
| 2026-07-28 | $15.839.359 | $13.883,66 | $0,00043704 |
| 2026-07-27 | $15.837.379 | $14.499,91 | $0,00043695 |
| 2026-07-26 | $15.858.271 | $14.322,31 | $0,00043689 |
| 2026-07-25 | $15.836.142 | $14.237,09 | $0,00043747 |
| 2026-07-24 | $15.849.234 | $14.733,93 | $0,00043686 |
| 2026-07-23 | $15.855.305 | $14.923,02 | $0,00043722 |
| 2026-07-22 | $15.853.899 | $14.746,33 | $0,00043739 |
| 2026-07-21 | $15.837.964 | $14.748,83 | $0,00043735 |
| 2026-07-20 | $15.859.722 | $14.747,63 | $0,00043691 |
| 2026-07-19 | $15.857.983 | $15.156,19 | $0,00043751 |
| 2026-07-18 | $15.846.878 | $14.769,49 | $0,00043746 |
| 2026-07-17 | $15.831.726 | $14.273,13 | $0,00043716 |
| 2026-07-16 | $15.839.216 | $14.441,56 | $0,00043674 |
| 2026-07-15 | $15.857.470 | $15.109,59 | $0,00043694 |
| 2026-07-14 | $15.833.650 | $15.140,78 | $0,00043745 |
| 2026-07-13 | $15.829.079 | $15.072,08 | $0,00043679 |
| 2026-07-12 | $15.855.008 | $14.870,63 | $0,00043666 |
| 2026-07-11 | $15.817.751 | $14.978,40 | $0,00043738 |
| 2026-07-10 | $15.849.032 | $15.068,05 | $0,00043635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
