Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $16.035.743 | $14.463,68 | N/A |
| 2026-09-24 | $16.051.937 | $14.168,40 | $0,00044237 |
| 2026-09-23 | $16.052.769 | $14.518,92 | $0,00044281 |
| 2026-09-22 | $16.070.531 | $14.229,77 | $0,00044284 |
| 2026-09-21 | $16.058.597 | $14.314,52 | $0,00044332 |
| 2026-09-20 | $16.071.363 | $14.672,61 | $0,00044300 |
| 2026-09-19 | $16.058.071 | $14.246,82 | $0,00044335 |
| 2026-09-18 | $16.050.010 | $13.637,91 | $0,00044298 |
| 2026-09-17 | $16.026.330 | $14.271,26 | $0,00044276 |
| 2026-09-16 | $16.027.569 | $14.336,88 | $0,00044211 |
| 2026-09-15 | $16.045.428 | $14.264,25 | $0,00044214 |
| 2026-09-14 | $16.038.409 | $14.123,08 | $0,00044263 |
| 2026-09-13 | $16.026.880 | $14.365,20 | $0,00044244 |
| 2026-09-12 | $16.058.467 | $14.399,98 | $0,00044212 |
| 2026-09-11 | $16.045.612 | $14.162,47 | $0,00044299 |
| 2026-09-10 | $16.069.151 | $14.620,47 | $0,00044264 |
| 2026-09-09 | $16.042.697 | $14.050,30 | $0,00044329 |
| 2026-09-08 | $16.066.323 | $13.833,98 | $0,00044256 |
| 2026-09-07 | $16.064.847 | $14.233,59 | $0,00044321 |
| 2026-09-06 | $16.070.098 | $14.361,34 | $0,00044317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
