Araracoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $16.071.695 | $14.281,91 | N/A |
| 2026-08-28 | $16.071.290 | $14.350,74 | $0,00044336 |
| 2026-08-27 | $16.058.264 | $14.457,36 | $0,00044335 |
| 2026-08-26 | $16.070.643 | $14.771,76 | $0,00044299 |
| 2026-08-25 | $16.056.463 | $14.169,38 | $0,00044333 |
| 2026-08-24 | $16.079.047 | $14.454,51 | $0,00044294 |
| 2026-08-23 | $16.045.737 | $14.548,32 | $0,00044356 |
| 2026-08-22 | $16.074.588 | $14.576,21 | $0,00044264 |
| 2026-08-21 | $16.054.388 | $14.741,04 | $0,00044344 |
| 2026-08-20 | $16.072.913 | $13.585,11 | $0,00044288 |
| 2026-08-19 | $16.020.225 | $14.696,45 | $0,00044339 |
| 2026-08-18 | $16.039.036 | $14.690,05 | $0,00044194 |
| 2026-08-17 | $16.045.625 | $15.182,91 | $0,00044246 |
| 2026-08-16 | $16.023.783 | $14.956,75 | $0,00044264 |
| 2026-08-15 | $16.033.866 | $14.611,73 | $0,00044204 |
| 2026-08-14 | $16.030.473 | $14.406,96 | $0,00044231 |
| 2026-08-13 | $16.033.508 | $14.616,56 | $0,00044222 |
| 2026-08-12 | $16.067.632 | $14.326,12 | $0,00044230 |
| 2026-08-11 | $16.027.256 | $14.296,54 | $0,00044325 |
| 2026-08-10 | $16.037.408 | $14.603,93 | $0,00044213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
