Arbase GM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.725,47 | $4,16 | N/A |
| 2026-05-10 | $8.915,83 | $62,05 | $0,00014542 |
| 2026-05-09 | $8.919,56 | $32,40 | $0,00014860 |
| 2026-05-08 | $8.995,64 | $252,02 | $0,00014864 |
| 2026-05-07 | $9.975,05 | $63,05 | $0,00014993 |
| 2026-05-06 | $10.291,90 | $177,38 | $0,00016625 |
| 2026-05-05 | $11.152,16 | $85,90 | $0,00017153 |
| 2026-05-04 | $11.819,73 | $89,68 | $0,00018587 |
| 2026-05-03 | $12.103,27 | $73,91 | $0,00019700 |
| 2026-05-02 | $12.340,61 | $62,43 | $0,00020170 |
| 2026-05-01 | $12.736,15 | $191,38 | $0,00020568 |
| 2026-04-30 | $14.099,91 | $56,45 | $0,00021227 |
| 2026-04-29 | $14.135,11 | $54,94 | $0,00023500 |
| 2026-04-28 | $14.293,46 | $201,61 | $0,00023561 |
| 2026-04-27 | $14.353,79 | $288,44 | $0,00023825 |
| 2026-04-26 | $13.907,52 | $182,35 | $0,00023930 |
| 2026-04-25 | $13.833,59 | $932,85 | $0,00023179 |
| 2026-04-24 | $14.634,29 | $5.005,23 | $0,00023056 |
| 2026-04-23 | $38.960 | $853,67 | $0,00024391 |
| 2026-04-22 | $41.672 | $611,38 | $0,00064928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
