Arbase GM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $3.992,20 | $16,08 | N/A |
| 2026-07-02 | $3.937,38 | $48,59 | $0,00006562 |
| 2026-07-01 | $4.116,92 | $27,36 | $0,00006862 |
| 2026-06-30 | $4.115,13 | $27,45 | $0,00006859 |
| 2026-06-29 | $4.203,81 | $60,73 | $0,00007006 |
| 2026-06-28 | $7.424,85 | $53,06 | $0,00007425 |
| 2026-06-27 | $7.729,10 | $1,089 | $0,00007729 |
| 2026-06-26 | $7.730,32 | $2,05 | $0,00007730 |
| 2026-06-25 | $4.637,32 | $13,57 | $0,00007729 |
| 2026-06-24 | $4.683,03 | $11,66 | $0,00007805 |
| 2026-06-23 | $4.672,14 | $24,23 | $0,00007787 |
| 2026-06-22 | $4.808,66 | $4,04 | $0,00008014 |
| 2026-06-21 | $4.823,53 | $79,45 | $0,00008039 |
| 2026-06-20 | $5.077,40 | $19,25 | $0,00008462 |
| 2026-06-19 | $5.045,87 | $13,70 | $0,00008410 |
| 2026-06-18 | $5.045,57 | $13,69 | $0,00008409 |
| 2026-06-17 | $5.200,43 | $58,08 | $0,00008667 |
| 2026-06-16 | $5.022,66 | $24,72 | $0,00008371 |
| 2026-06-15 | $5.221,09 | $82,34 | $0,00008702 |
| 2026-06-14 | $5.377,58 | $2,50 | $0,00008963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
