Arbase GM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $3.222,94 | $45,71 | N/A |
| 2026-08-21 | $3.396,94 | $70,90 | $0,00003223 |
| 2026-08-20 | $3.458,53 | $77,44 | $0,00003397 |
| 2026-08-19 | $3.623,94 | $1,23 | $0,00003459 |
| 2026-08-18 | $3.704,42 | $19,10 | $0,00003624 |
| 2026-08-17 | $3.772,80 | $102,80 | $0,00003704 |
| 2026-08-16 | $3.772,62 | $206,54 | $0,00003773 |
| 2026-08-15 | $3.764,09 | $30,54 | $0,00003773 |
| 2026-08-14 | $3.703,30 | $29,76 | $0,00003764 |
| 2026-08-11 | $2.139,54 | $7,19 | $0,00003703 |
| 2026-08-10 | $2.204,54 | $3,68 | $0,00003566 |
| 2026-08-09 | $2.160,48 | $28,10 | $0,00003674 |
| 2026-08-08 | $2.422,45 | $257,78 | $0,00003601 |
| 2026-08-07 | $2.943,42 | $10,20 | $0,00004037 |
| 2026-08-06 | $2.943,20 | $10,20 | $0,00004906 |
| 2026-07-31 | $2.999,37 | $34,20 | $0,00004905 |
| 2026-07-30 | $3.122,95 | $40,50 | $0,00004999 |
| 2026-07-29 | $3.111,89 | $40,68 | $0,00005205 |
| 2026-07-28 | $3.175,94 | $13,33 | $0,00005186 |
| 2026-07-27 | $3.194,09 | $10,55 | $0,00005293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
