Arbase GM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.687,88 | $11,49 | N/A |
| 2026-06-24 | $4.675,63 | $24,26 | $0,00007813 |
| 2026-06-23 | $4.812,78 | $3,97 | $0,00007793 |
| 2026-06-22 | $4.826,83 | $80,20 | $0,00008021 |
| 2026-06-21 | $5.081,65 | $19,01 | $0,00008045 |
| 2026-06-20 | $5.049,14 | $13,77 | $0,00008469 |
| 2026-06-19 | $5.049,62 | $13,77 | $0,00008415 |
| 2026-06-18 | $5.202,81 | $57,83 | $0,00008415 |
| 2026-06-17 | $5.025,79 | $24,89 | $0,00008671 |
| 2026-06-16 | $5.222,54 | $82,45 | $0,00008376 |
| 2026-06-15 | $5.379,95 | $2,50 | $0,00008704 |
| 2026-06-14 | $5.454,31 | $72,68 | $0,00008966 |
| 2026-06-13 | $5.668,94 | $2,53 | $0,00009090 |
| 2026-06-12 | $5.748,13 | $85,15 | $0,00009448 |
| 2026-06-11 | $6.016,67 | $33,35 | $0,00009580 |
| 2026-06-10 | $6.143,04 | $32,42 | $0,00010028 |
| 2026-06-09 | $6.273,58 | $11,98 | $0,00010237 |
| 2026-06-08 | $6.354,49 | $37,55 | $0,00010456 |
| 2026-06-07 | $6.589,18 | $115,79 | $0,00010591 |
| 2026-06-06 | $6.945,11 | $6,86 | $0,00010982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
