ArbDoge AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $86.244.502 | $20.228.727 | $0,000000000458641 | N/A |
2024-06-07 | $101.366.247 | $17.186.452 | $0,000000000538508 | $0,000000000458641 |
2024-06-06 | $97.245.158 | $16.028.085 | $0,000000000517925 | $0,000000000538508 |
2024-06-05 | $95.874.572 | $7.112.839 | $0,000000000509765 | $0,000000000517925 |
2024-06-04 | $91.827.227 | $8.032.161 | $0,000000000488064 | $0,000000000509765 |
2024-06-03 | $92.588.970 | $12.616.331 | $0,000000000490616 | $0,000000000488064 |
2024-06-02 | $100.185.370 | $11.609.291 | $0,000000000532923 | $0,000000000490616 |
2024-06-01 | $101.370.580 | $17.604.930 | $0,000000000538185 | $0,000000000532923 |
2024-05-31 | $94.482.945 | $20.436.309 | $0,000000000502444 | $0,000000000538185 |
2024-05-30 | $104.422.112 | $23.975.203 | $0,000000000554536 | $0,000000000502444 |
2024-05-29 | $114.563.483 | $26.636.997 | $0,000000000608917 | $0,000000000554536 |
2024-05-28 | $112.169.943 | $27.007.799 | $0,000000000597184 | $0,000000000608917 |
2024-05-27 | $105.093.038 | $27.546.549 | $0,000000000557574 | $0,000000000597184 |
2024-05-26 | $114.209.650 | $41.230.562 | $0,000000000608063 | $0,000000000557574 |
2024-05-25 | $119.528.651 | $53.583.204 | $0,000000000637477 | $0,000000000608063 |
2024-05-24 | $95.687.732 | $22.569.746 | $0,000000000505995 | $0,000000000637477 |
2024-05-23 | $91.037.496 | $19.581.296 | $0,000000000481817 | $0,000000000505995 |
2024-05-22 | $85.986.739 | $13.964.999 | $0,000000000457026 | $0,000000000481817 |
2024-05-21 | $85.152.202 | $8.587.377 | $0,000000000452690 | $0,000000000457026 |
2024-05-20 | $77.190.100 | $7.867.831 | $0,000000000411398 | $0,000000000452690 |
2024-05-19 | $80.705.723 | $8.530.379 | $0,000000000427924 | $0,000000000411398 |
2024-05-18 | $83.100.596 | $11.595.681 | $0,000000000441774 | $0,000000000427924 |
2024-05-17 | $79.926.610 | $14.891.332 | $0,000000000424602 | $0,000000000441774 |
2024-05-16 | $88.266.496 | $20.733.858 | $0,000000000469311 | $0,000000000424602 |
2024-05-15 | $72.885.563 | $10.023.840 | $0,000000000387498 | $0,000000000469311 |
2024-05-14 | $75.155.164 | $12.244.999 | $0,000000000399716 | $0,000000000387498 |
2024-05-13 | $72.785.496 | $6.133.258 | $0,000000000386368 | $0,000000000399716 |
2024-05-12 | $73.338.638 | $7.417.346 | $0,000000000389712 | $0,000000000386368 |
2024-05-11 | $73.542.834 | $9.400.989 | $0,000000000390611 | $0,000000000389712 |
2024-05-10 | $73.880.432 | $8.537.928 | $0,000000000393747 | $0,000000000390611 |
2024-05-09 | $70.258.077 | $8.671.427 | $0,000000000374431 | $0,000000000393747 |
Ali želite podatke v drugi valuti? Uporabite naš API