ArbiDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.034.869 | $5.256,08 | $0,000000254384 | N/A |
2024-05-14 | $2.085.777 | $571,00 | $0,000000260715 | $0,000000254384 |
2024-05-13 | $2.065.599 | $233,48 | $0,000000258459 | $0,000000260715 |
2024-05-12 | $2.050.166 | $4.473,29 | $0,000000256271 | $0,000000258459 |
2024-05-11 | $2.037.064 | $13.401,45 | $0,000000254747 | $0,000000256271 |
2024-05-10 | $1.807.065 | $968,51 | $0,000000225883 | $0,000000254747 |
2024-05-09 | $1.769.332 | $9.281,35 | $0,000000221460 | $0,000000225883 |
2024-05-08 | $1.966.233 | $1.105,57 | $0,000000245274 | $0,000000221460 |
2024-05-07 | $2.025.647 | $5.883,18 | $0,000000253373 | $0,000000245274 |
2024-05-06 | $2.048.113 | $3.616,65 | $0,000000255401 | $0,000000253373 |
2024-05-05 | $2.098.271 | $397,77 | $0,000000262284 | $0,000000255401 |
2024-05-04 | $2.093.436 | $7.780,11 | $0,000000261145 | $0,000000262284 |
2024-05-03 | $1.842.064 | $10.538,88 | $0,000000230258 | $0,000000261145 |
2024-05-02 | $1.697.009 | $34.277 | $0,000000212169 | $0,000000230258 |
2024-05-01 | $1.799.115 | $5.000,29 | $0,000000224889 | $0,000000212169 |
2024-04-30 | $2.003.855 | $842,93 | $0,000000250126 | $0,000000224889 |
2024-04-29 | $2.011.861 | $8.223,06 | $0,000000251634 | $0,000000250126 |
2024-04-28 | $1.984.607 | $3.877,48 | $0,000000248291 | $0,000000251634 |
2024-04-27 | $1.886.413 | $18.125,94 | $0,000000237359 | $0,000000248291 |
2024-04-26 | $1.971.490 | $8.749,40 | $0,000000246436 | $0,000000237359 |
2024-04-25 | $1.988.736 | $15.544,17 | $0,000000249127 | $0,000000246436 |
2024-04-24 | $2.328.114 | $3.261,15 | $0,000000291014 | $0,000000249127 |
2024-04-23 | $2.359.315 | $8.060,22 | $0,000000296566 | $0,000000291014 |
2024-04-22 | $2.307.497 | $9.112,90 | $0,000000288141 | $0,000000296566 |
2024-04-21 | $2.518.053 | $15.055,75 | $0,000000314397 | $0,000000288141 |
2024-04-20 | $2.128.307 | $11.226,46 | $0,000000266260 | $0,000000314397 |
2024-04-19 | $2.297.606 | $14.049,10 | $0,000000288702 | $0,000000266260 |
2024-04-18 | $1.939.612 | $6.413,83 | $0,000000242503 | $0,000000288702 |
2024-04-17 | $1.981.659 | $11.798,85 | $0,000000247552 | $0,000000242503 |
2024-04-16 | $1.931.608 | $61.706 | $0,000000241157 | $0,000000247552 |
2024-04-15 | $2.129.427 | $43.822 | $0,000000265597 | $0,000000241157 |
Ali želite podatke v drugi valuti? Uporabite naš API