ArbiNYAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $17,68 | N/A |
| 2026-10-02 | $0,000000000000000000 | $419,56 | $0,00140413 |
| 2026-10-01 | $0,000000000000000000 | $3,67 | $0,00140809 |
| 2026-09-30 | $0,000000000000000000 | $12,99 | $0,00147194 |
| 2026-09-29 | $0,000000000000000000 | $9,28 | $0,00146684 |
| 2026-09-28 | $0,000000000000000000 | $5,02 | $0,00145894 |
| 2026-09-27 | $0,000000000000000000 | $1,068 | $0,00146551 |
| 2026-09-26 | $0,000000000000000000 | $31,39 | $0,00146900 |
| 2026-09-25 | $0,000000000000000000 | $3,80 | $0,00147673 |
| 2026-09-24 | $0,000000000000000000 | $10,76 | $0,00147973 |
| 2026-09-23 | $0,000000000000000000 | $11,59 | $0,00146347 |
| 2026-09-22 | $0,000000000000000000 | $6,82 | $0,00148780 |
| 2026-09-21 | $0,000000000000000000 | $6,82 | $0,00152893 |
| 2026-09-20 | $0,000000000000000000 | $381,21 | $0,00152889 |
| 2026-09-19 | $0,000000000000000000 | $369,18 | $0,00143019 |
| 2026-09-18 | $0,000000000000000000 | $878,18 | $0,00150890 |
| 2026-09-17 | $0,000000000000000000 | $562,59 | $0,00136279 |
| 2026-09-16 | $0,000000000000000000 | $1.031,49 | $0,00141429 |
| 2026-09-15 | $0,000000000000000000 | $61,94 | $0,00150700 |
| 2026-09-14 | $0,000000000000000000 | $5,77 | $0,00165234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
