ArbiSmart USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $49.415 | $2.452,35 | $0,00030018 | N/A |
2024-05-19 | $70.381 | $55,09 | $0,00042674 | $0,00030018 |
2024-05-18 | $69.876 | $55,71 | $0,00042442 | $0,00042674 |
2024-05-17 | $58.421 | $0,00023791 | $0,00035457 | $0,00042442 |
2024-05-16 | $61.807 | $6,62 | $0,00037472 | $0,00035457 |
2024-05-15 | $60.322 | $78,28 | $0,00036612 | $0,00037472 |
2024-05-14 | $59.710 | $735,56 | $0,00036242 | $0,00036612 |
2024-05-13 | $82.339 | $9,60 | $0,00049969 | $0,00036242 |
2024-05-12 | $68.550 | $0,00097343 | $0,00041608 | $0,00049969 |
2024-05-11 | $69.276 | $264,13 | $0,00042107 | $0,00041608 |
2024-05-10 | $73.935 | $1.138,94 | $0,00044860 | $0,00042107 |
2024-05-09 | $75.314 | $57,08 | $0,00045703 | $0,00044860 |
2024-05-08 | $87.196 | $336,07 | $0,00052909 | $0,00045703 |
2024-05-07 | $90.213 | $10,37 | $0,00054784 | $0,00052909 |
2024-05-06 | $91.329 | $13,68 | $0,00055461 | $0,00054784 |
2024-05-05 | $90.744 | $74,31 | $0,00055081 | $0,00055461 |
2024-05-04 | $81.780 | $0,350157 | $0,00049623 | $0,00055081 |
2024-05-03 | $81.714 | $2,27 | $0,00049588 | $0,00049623 |
2024-05-02 | $81.719 | $0,00044547 | $0,00049496 | $0,00049588 |
2024-05-01 | $81.704 | $2,36 | $0,00049491 | $0,00049496 |
2024-04-30 | $73.224 | $4,33 | $0,00044430 | $0,00049491 |
2024-04-29 | $68.556 | $6,48 | $0,00041604 | $0,00044430 |
2024-04-28 | $67.003 | $4,18 | $0,00040671 | $0,00041604 |
2024-04-27 | $64.219 | $1,51 | $0,00038985 | $0,00040671 |
2024-04-26 | $85.342 | $9,96 | $0,00051786 | $0,00038985 |
2024-04-25 | $82.349 | $0,00402906 | $0,00049966 | $0,00051786 |
2024-04-24 | $65.973 | $319,70 | $0,00040052 | $0,00049966 |
2024-04-23 | $66.688 | $110,29 | $0,00040489 | $0,00040052 |
2024-04-22 | $79.263 | $67,35 | $0,00048081 | $0,00040489 |
2024-04-21 | $78.858 | $313,23 | $0,00047864 | $0,00048081 |
Ali želite podatke v drugi valuti? Uporabite naš API