ArbiSmart Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.330,72 | $0,00376363 | N/A |
| 2026-06-26 | $7.330,72 | $0,00376363 | $0,00003764 |
| 2026-06-25 | $7.330,58 | $0,00376795 | $0,00003764 |
| 2026-06-24 | $7.330,58 | $0,00376795 | $0,00003764 |
| 2026-06-22 | $7.753,14 | $0,167615 | $0,00003764 |
| 2026-06-21 | $7.753,14 | $0,167615 | $0,00003981 |
| 2026-06-18 | $3.246,75 | $0,000000333436 | $0,00003981 |
| 2026-06-17 | $3.247,39 | $1,68 | $0,00001667 |
| 2026-06-16 | $3.247,39 | $1,68 | $0,00001668 |
| 2026-06-11 | $3.268,15 | $0,00000169 | $0,00001668 |
| 2026-06-10 | $3.268,15 | $0,00000169 | $0,00001678 |
| 2026-06-06 | $3.309,31 | $0,000000339861 | $0,00001678 |
| 2026-06-05 | $3.309,31 | $0,000000339861 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
