ArbiSmart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $7.394,06 | $0,01535458 | N/A |
| 2026-08-05 | $8.563,09 | $0,02975924 | $0,00003797 |
| 2026-08-04 | $7.395,44 | $0,02328428 | $0,00004397 |
| 2026-07-31 | $7.395,48 | $18,80 | $0,00003797 |
| 2026-07-30 | $5.641,53 | $4,26 | $0,00003798 |
| 2026-07-29 | $5.640,92 | $4,37 | $0,00002897 |
| 2026-07-28 | $5.641,09 | $4,37 | $0,00002897 |
| 2026-07-27 | $5.641,70 | $0,01097602 | $0,00002897 |
| 2026-07-26 | $5.643,35 | $0,00000872 | $0,00002897 |
| 2026-07-25 | $5.798,88 | $0,00030193 | $0,00002898 |
| 2026-07-24 | $5.799,70 | $4,91 | $0,00002978 |
| 2026-07-23 | $4.864,66 | $0,00001496 | $0,00002978 |
| 2026-07-17 | $5.644,10 | $0,00000293 | $0,00002498 |
| 2026-07-16 | $5.782,21 | $4,97 | $0,00002898 |
| 2026-07-15 | $5.800,06 | $0,04494382 | $0,00002969 |
| 2026-07-14 | $5.811,59 | $0,02557602 | $0,00002978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
