Arbitrove Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $557.626 | $2,25 | N/A |
| 2026-10-07 | $556.660 | $2,25 | $0,00185875 |
| 2026-10-05 | $591.967 | $82,32 | $0,00185553 |
| 2026-10-04 | $582.761 | $44,33 | $0,00197322 |
| 2026-10-03 | $578.632 | $48,27 | $0,00194254 |
| 2026-10-02 | $596.219 | $100,94 | $0,00192877 |
| 2026-10-01 | $584.774 | $95,17 | $0,00198740 |
| 2026-09-30 | $579.735 | $4,13 | $0,00194925 |
| 2026-09-29 | $583.255 | $3,72 | $0,00193245 |
| 2026-09-28 | $582.891 | $63,66 | $0,00194418 |
| 2026-09-27 | $584.552 | $64,34 | $0,00194297 |
| 2026-09-26 | $583.533 | $1,20 | $0,00194851 |
| 2026-09-25 | $583.741 | $15,71 | $0,00194511 |
| 2026-09-24 | $586.481 | $182,89 | $0,00194580 |
| 2026-09-23 | $598.124 | $19,94 | $0,00195494 |
| 2026-09-22 | $594.260 | $20,58 | $0,00199375 |
| 2026-09-21 | $574.338 | $3,94 | $0,00198087 |
| 2026-09-20 | $572.098 | $1,78 | $0,00191446 |
| 2026-09-19 | $571.409 | $14,27 | $0,00190699 |
| 2026-09-18 | $531.793 | $8,86 | $0,00190470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
