Arbitrum Bridged USDC (Arbitrum Nova) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $22.192 | $0,995992 | N/A |
2024-05-28 | $0,000000000000000000 | $34.354 | $1,002 | $0,995992 |
2024-05-27 | $0,000000000000000000 | $22.365 | $1,000 | $1,002 |
2024-05-26 | $0,000000000000000000 | $19.363,53 | $1,001 | $1,000 |
2024-05-25 | $0,000000000000000000 | $24.723 | $1,007 | $1,001 |
2024-05-24 | $0,000000000000000000 | $60.474 | $1,001 | $1,007 |
2024-05-23 | $0,000000000000000000 | $29.181 | $1,002 | $1,001 |
2024-05-22 | $0,000000000000000000 | $56.623 | $1,008 | $1,002 |
2024-05-21 | $0,000000000000000000 | $62.245 | $1,007 | $1,008 |
2024-05-20 | $0,000000000000000000 | $21.262 | $0,998615 | $1,007 |
2024-05-19 | $0,000000000000000000 | $29.990 | $0,999250 | $0,998615 |
2024-05-18 | $0,000000000000000000 | $34.090 | $1,004 | $0,999250 |
2024-05-17 | $0,000000000000000000 | $86.122 | $1,001 | $1,004 |
2024-05-16 | $0,000000000000000000 | $35.185 | $1,004 | $1,001 |
2024-05-15 | $0,000000000000000000 | $31.050 | $0,999551 | $1,004 |
2024-05-14 | $0,000000000000000000 | $79.633 | $0,992794 | $0,999551 |
2024-05-13 | $0,000000000000000000 | $34.752 | $1,001 | $0,992794 |
2024-05-12 | $0,000000000000000000 | $23.156 | $0,995206 | $1,001 |
2024-05-11 | $0,000000000000000000 | $37.267 | $1,002 | $0,995206 |
2024-05-10 | $0,000000000000000000 | $18.469,13 | $0,994862 | $1,002 |
2024-05-09 | $0,000000000000000000 | $55.581 | $1,006 | $0,994862 |
2024-05-08 | $0,000000000000000000 | $34.555 | $0,991624 | $1,006 |
2024-05-07 | $0,000000000000000000 | $88.257 | $0,992595 | $0,991624 |
2024-05-06 | $0,000000000000000000 | $29.791 | $1,007 | $0,992595 |
2024-05-05 | $0,000000000000000000 | $116.276 | $1,006 | $1,007 |
2024-05-04 | $0,000000000000000000 | $38.901 | $0,996534 | $1,006 |
2024-05-03 | $0,000000000000000000 | $17.907,34 | $0,996208 | $0,996534 |
2024-05-02 | $0,000000000000000000 | $75.910 | $1,008 | $0,996208 |
2024-05-01 | $0,000000000000000000 | $45.867 | $1,001 | $1,008 |
2024-04-30 | $0,000000000000000000 | $39.801 | $1,004 | $1,001 |
2024-04-29 | $0,000000000000000000 | $90.097 | $1,002 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API