Arbitrum Bridged Wrapped eETH (Arbitrum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $137.840.805 | $6.621,50 | N/A |
| 2026-09-06 | $135.954.183 | $31.005 | $2.773,50 |
| 2026-09-05 | $134.574.375 | $11.427,46 | $2.735,54 |
| 2026-09-04 | $137.666.731 | $311.843 | $2.707,77 |
| 2026-09-03 | $131.275.947 | $30.980 | $2.765,45 |
| 2026-09-02 | $132.806.551 | $115.618 | $2.636,71 |
| 2026-09-01 | $135.471.459 | $26.768 | $2.667,46 |
| 2026-08-31 | $132.780.924 | $3.047,88 | $2.720,11 |
| 2026-08-30 | $134.911.109 | $40.118 | $2.666,08 |
| 2026-08-29 | $134.090.429 | $21.931 | $2.708,85 |
| 2026-08-28 | $137.800.105 | $15.522,94 | $2.692,62 |
| 2026-08-27 | $137.568.629 | $13.899,50 | $2.767,12 |
| 2026-08-26 | $134.029.391 | $65.229 | $2.762,47 |
| 2026-08-25 | $136.361.807 | $299.532 | $2.691,40 |
| 2026-08-24 | $135.308.256 | $156.814 | $2.735,88 |
| 2026-08-23 | $133.277.344 | $1.731.207 | $2.714,74 |
| 2026-08-22 | $138.733.041 | $475.963 | $2.672,12 |
| 2026-08-21 | $128.583.924 | $468.618 | $2.771,43 |
| 2026-08-20 | $124.522.908 | $115.284 | $2.562,60 |
| 2026-08-19 | $105.980.828 | $23.535 | $2.480,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
