Arbitrum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $2.761.726.027 | $232.760.223 | $1,041 | N/A |
2024-05-09 | $2.732.591.568 | $287.824.034 | $1,030 | $1,041 |
2024-05-08 | $2.732.831.854 | $275.468.955 | $1,029 | $1,030 |
2024-05-07 | $2.818.224.837 | $400.718.293 | $1,061 | $1,029 |
2024-05-06 | $2.838.815.981 | $251.697.951 | $1,071 | $1,061 |
2024-05-05 | $2.819.257.646 | $229.010.503 | $1,062 | $1,071 |
2024-05-04 | $2.835.793.793 | $326.988.700 | $1,066 | $1,062 |
2024-05-03 | $2.733.554.413 | $323.615.410 | $1,030 | $1,066 |
2024-05-02 | $2.745.874.821 | $522.900.110 | $1,033 | $1,030 |
2024-05-01 | $2.723.663.453 | $416.488.171 | $1,023 | $1,033 |
2024-04-30 | $2.809.483.284 | $293.589.162 | $1,058 | $1,023 |
2024-04-29 | $2.923.330.707 | $296.736.933 | $1,10 | $1,058 |
2024-04-28 | $2.973.572.494 | $301.469.175 | $1,12 | $1,10 |
2024-04-27 | $2.825.359.361 | $176.193.935 | $1,065 | $1,12 |
2024-04-26 | $2.897.658.694 | $230.167.166 | $1,092 | $1,065 |
2024-04-25 | $2.960.980.981 | $308.923.204 | $1,12 | $1,092 |
2024-04-24 | $3.122.837.818 | $198.435.513 | $1,18 | $1,12 |
2024-04-23 | $3.210.527.320 | $219.151.166 | $1,21 | $1,18 |
2024-04-22 | $3.153.780.642 | $192.059.658 | $1,19 | $1,21 |
2024-04-21 | $3.224.397.181 | $212.572.400 | $1,21 | $1,19 |
2024-04-20 | $3.000.465.807 | $360.393.493 | $1,13 | $1,21 |
2024-04-19 | $3.021.454.858 | $265.563.221 | $1,14 | $1,13 |
2024-04-18 | $2.933.877.501 | $293.675.172 | $1,11 | $1,14 |
2024-04-17 | $3.065.200.271 | $415.204.704 | $1,15 | $1,11 |
2024-04-16 | $3.060.540.629 | $570.859.651 | $1,15 | $1,15 |
2024-04-15 | $3.144.506.359 | $793.530.067 | $1,18 | $1,15 |
2024-04-14 | $2.756.651.030 | $961.361.724 | $1,037 | $1,18 |
2024-04-13 | $3.115.026.957 | $809.533.559 | $1,18 | $1,037 |
2024-04-12 | $3.762.331.249 | $224.459.235 | $1,42 | $1,18 |
2024-04-11 | $3.888.106.841 | $307.009.689 | $1,47 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API