Arbus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $64.689 | $62,93 | N/A |
| 2026-09-25 | $60.786 | $303,27 | $0,00010017 |
| 2026-09-24 | $58.458 | $12,66 | $0,00009412 |
| 2026-09-23 | $62.930 | $200,03 | $0,00009052 |
| 2026-09-22 | $62.094 | $61,32 | $0,00009744 |
| 2026-09-21 | $56.708 | $12,25 | $0,00009615 |
| 2026-09-20 | $56.664 | $234,92 | $0,00008781 |
| 2026-09-19 | $57.137 | $32,56 | $0,00008774 |
| 2026-09-18 | $52.814 | $86,74 | $0,00008847 |
| 2026-09-17 | $52.450 | $36,63 | $0,00008178 |
| 2026-09-16 | $50.795 | $1,47 | $0,00008121 |
| 2026-09-15 | $53.459 | $144,70 | $0,00007865 |
| 2026-09-14 | $52.432 | $19,75 | $0,00008278 |
| 2026-09-13 | $53.778 | $10,41 | $0,00008119 |
| 2026-09-12 | $54.742 | $11,17 | $0,00008327 |
| 2026-09-11 | $54.704 | $2,01 | $0,00008476 |
| 2026-09-09 | $62.045 | $155,55 | $0,00008471 |
| 2026-09-08 | $64.480 | $147,71 | $0,00009607 |
| 2026-09-07 | $64.935 | $109,06 | $0,00009984 |
| 2026-09-06 | $61.228 | $143,89 | $0,00010055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
