Arbus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $66.362 | $17,07 | N/A |
| 2026-08-06 | $66.638 | $16,89 | $0,00010276 |
| 2026-08-05 | $65.412 | $29,72 | $0,00010318 |
| 2026-08-04 | $66.247 | $221,00 | $0,00010128 |
| 2026-08-03 | $67.673 | $1,060 | $0,00010258 |
| 2026-08-02 | $66.573 | $19,83 | $0,00010479 |
| 2026-08-01 | $65.807 | $1,64 | $0,00010308 |
| 2026-07-31 | $68.993 | $437,49 | $0,00010190 |
| 2026-07-30 | $68.674 | $996,16 | $0,00010683 |
| 2026-07-29 | $76.658 | $38,91 | $0,00010634 |
| 2026-07-28 | $76.518 | $112,72 | $0,00011870 |
| 2026-07-27 | $81.207 | $171,39 | $0,00011848 |
| 2026-07-26 | $78.579 | $70,96 | $0,00012574 |
| 2026-07-25 | $79.418 | $182,67 | $0,00012167 |
| 2026-07-24 | $84.154 | $88,51 | $0,00012297 |
| 2026-07-23 | $86.793 | $129,93 | $0,00013030 |
| 2026-07-22 | $92.378 | $87,72 | $0,00013439 |
| 2026-07-21 | $92.585 | $280,29 | $0,00014304 |
| 2026-07-20 | $88.009 | $10,03 | $0,00014336 |
| 2026-07-19 | $87.460 | $27,63 | $0,00013627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
