ARBUZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $69.968 | $20,46 | N/A |
| 2026-10-05 | $72.049 | $1,60 | $0,01749252 |
| 2026-10-04 | $70.915 | $7,11 | $0,01801275 |
| 2026-10-03 | $70.289 | $23,04 | $0,01772926 |
| 2026-10-02 | $73.230 | $2,59 | $0,01757278 |
| 2026-10-01 | $69.817 | $22,28 | $0,01830787 |
| 2026-09-30 | $68.211 | $70,02 | $0,01745463 |
| 2026-09-29 | $68.178 | $62,77 | $0,01705314 |
| 2026-09-28 | $68.288 | $13,87 | $0,01704499 |
| 2026-09-27 | $66.483 | $43,99 | $0,01707253 |
| 2026-09-26 | $57.200 | $4,33 | $0,01662105 |
| 2026-09-25 | $55.694 | $4,23 | $0,01430039 |
| 2026-09-24 | $55.422 | $1,48 | $0,01392396 |
| 2026-09-23 | $58.174 | $7,39 | $0,01385592 |
| 2026-09-22 | $56.600 | $4,90 | $0,01454396 |
| 2026-09-21 | $54.402 | $10,42 | $0,01415027 |
| 2026-09-20 | $52.920 | $1,39 | $0,01360090 |
| 2026-09-19 | $52.537 | $5,90 | $0,01323043 |
| 2026-09-18 | $52.441 | $5,89 | $0,01313450 |
| 2026-09-12 | $51.332 | $1,48 | $0,01311060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
