ARBUZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $43.738 | $17,37 | N/A |
| 2026-06-24 | $45.009 | $4,66 | $0,01091397 |
| 2026-06-23 | $45.009 | $4,66 | $0,01125245 |
| 2026-06-22 | $47.775 | $2,09 | $0,01125245 |
| 2026-06-21 | $47.341 | $59,10 | $0,01194401 |
| 2026-06-20 | $51.524 | $200,77 | $0,01183565 |
| 2026-06-19 | $50.090 | $52,02 | $0,01288140 |
| 2026-06-18 | $48.597 | $1,46 | $0,01252284 |
| 2026-06-17 | $48.712 | $4,10 | $0,01214968 |
| 2026-06-16 | $50.588 | $12,12 | $0,01217839 |
| 2026-06-15 | $52.526 | $3,17 | $0,01267448 |
| 2026-06-14 | $51.202 | $2,69 | $0,01317311 |
| 2026-06-13 | $50.018 | $16,27 | $0,01280083 |
| 2026-06-12 | $53.000 | $26,72 | $0,01250475 |
| 2026-06-11 | $47.723 | $15,95 | $0,01325029 |
| 2026-06-10 | $49.847 | $4,40 | $0,01192132 |
| 2026-06-09 | $50.450 | $6,95 | $0,01246199 |
| 2026-06-08 | $50.450 | $6,95 | $0,01261285 |
| 2026-06-07 | $48.403 | $1,66 | $0,01261285 |
| 2026-06-06 | $46.094 | $7,61 | $0,01210099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
