ARBUZ Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-07	$53.035	$9,86	N/A
2026-07-06	$52.886	$9,83	$0,01322183
2026-07-05	$54.694	$15,66	$0,01367384
2026-07-04	$55.603	$7,77	$0,01390111
2026-07-03	$52.854	$1,32	$0,01321383
2026-07-01	$48.944	$2,51	$0,01223635
2026-06-30	$47.342	$2,45	$0,01183585
2026-06-29	$50.572	$71,63	$0,01264341
2026-06-27	$41.764	$1,73	$0,01044127
2026-06-26	$42.113	$10,15	$0,01052854
2026-06-25	$41.896	$10,10	$0,01047427
2026-06-24	$43.418	$16,99	$0,01085467
2026-06-23	$44.959	$4,67	$0,01124008
2026-06-21	$48.276	$2,12	$0,01206942
2026-06-20	$47.211	$58,46	$0,01180301
2026-06-19	$51.792	$216,26	$0,01294827
2026-06-18	$50.583	$13,60	$0,01264596
2026-06-17	$49.089	$1,48	$0,01227263
2026-06-16	$48.636	$4,07	$0,01215928
2026-06-15	$50.768	$12,09	$0,01269240