ARBUZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $77.236 | $48,75 | N/A |
| 2026-05-10 | $73.996 | $12,22 | $0,01926498 |
| 2026-05-09 | $78.178 | $28,92 | $0,01846703 |
| 2026-05-08 | $83.866 | $300,93 | $0,01955588 |
| 2026-05-07 | $85.506 | $1.870,12 | $0,02096714 |
| 2026-05-06 | $95.169 | $1.049,32 | $0,02137213 |
| 2026-05-05 | $60.053 | $216,54 | $0,02379285 |
| 2026-05-04 | $44.699 | $5,72 | $0,01508183 |
| 2026-05-03 | $43.345 | $20,33 | $0,01117510 |
| 2026-05-02 | $43.229 | $8,23 | $0,01083663 |
| 2026-05-01 | $43.229 | $8,23 | $0,01080740 |
| 2026-04-30 | $43.320 | $24,35 | $0,01080740 |
| 2026-04-29 | $44.509 | $17,21 | $0,01084325 |
| 2026-04-28 | $44.135 | $2,63 | $0,01112112 |
| 2026-04-27 | $44.192 | $2,63 | $0,01103399 |
| 2026-04-26 | $44.192 | $2,63 | $0,01105571 |
| 2026-04-25 | $44.502 | $29,87 | $0,01105571 |
| 2026-04-24 | $44.502 | $29,87 | $0,01111024 |
| 2026-04-22 | $44.092 | $2,80 | $0,01111024 |
| 2026-04-21 | $41.703 | $11,76 | $0,01105075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
