Arc Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.036,31 | $1,33 | N/A |
| 2026-10-21 | $4.997,90 | $9,44 | $0,00000561 |
| 2026-10-20 | $4.922,22 | $22,85 | $0,00000557 |
| 2026-10-19 | $4.980,18 | $15,49 | $0,00000548 |
| 2026-10-18 | $4.973,07 | $7,71 | $0,00000555 |
| 2026-10-17 | $5.025,52 | $7,74 | $0,00000554 |
| 2026-10-16 | $5.066,18 | $1,15 | $0,00000560 |
| 2026-10-15 | $5.035,73 | $29,90 | $0,00000564 |
| 2026-10-14 | $5.153,10 | $20,27 | $0,00000561 |
| 2026-10-13 | $5.096,94 | $20,80 | $0,00000574 |
| 2026-10-12 | $5.356,23 | $1,98 | $0,00000568 |
| 2026-10-09 | $5.279,02 | $1,49 | $0,00000597 |
| 2026-10-08 | $5.536,59 | $145,10 | $0,00000588 |
| 2026-10-07 | $6.357,92 | $35,32 | $0,00000617 |
| 2026-10-06 | $6.434,70 | $39,98 | $0,00000708 |
| 2026-10-05 | $6.551,73 | $16,32 | $0,00000717 |
| 2026-10-04 | $6.625,78 | $114,07 | $0,00000730 |
| 2026-10-03 | $6.829,98 | $15,12 | $0,00000738 |
| 2026-10-02 | $6.963,75 | $41,74 | $0,00000761 |
| 2026-10-01 | $7.053,87 | $10,33 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
