Arc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $57.395.663 | $255.024 | $0,060724 | N/A |
2024-05-04 | $56.564.549 | $477.185 | $0,060396 | $0,060724 |
2024-05-03 | $47.199.116 | $352.216 | $0,04993105 | $0,060396 |
2024-05-02 | $48.399.661 | $560.646 | $0,051229 | $0,04993105 |
2024-05-01 | $53.192.775 | $255.054 | $0,057155 | $0,051229 |
2024-04-30 | $53.924.265 | $160.664 | $0,057897 | $0,057155 |
2024-04-29 | $56.791.069 | $163.029 | $0,060794 | $0,057897 |
2024-04-28 | $59.436.642 | $262.184 | $0,063787 | $0,060794 |
2024-04-27 | $61.800.346 | $431.685 | $0,066305 | $0,063787 |
2024-04-26 | $62.533.096 | $679.577 | $0,067053 | $0,066305 |
2024-04-25 | $52.782.418 | $337.468 | $0,056564 | $0,067053 |
2024-04-24 | $54.882.596 | $272.523 | $0,058849 | $0,056564 |
2024-04-23 | $54.160.592 | $490.608 | $0,057856 | $0,058849 |
2024-04-22 | $57.357.003 | $189.026 | $0,061501 | $0,057856 |
2024-04-21 | $58.380.062 | $298.044 | $0,062355 | $0,061501 |
2024-04-20 | $56.243.431 | $552.795 | $0,060434 | $0,062355 |
2024-04-19 | $58.057.181 | $613.437 | $0,061681 | $0,060434 |
2024-04-18 | $55.050.159 | $553.546 | $0,058908 | $0,061681 |
2024-04-17 | $60.834.996 | $467.909 | $0,065232 | $0,058908 |
2024-04-16 | $61.152.921 | $818.614 | $0,065619 | $0,065232 |
2024-04-15 | $61.882.885 | $966.543 | $0,065914 | $0,065619 |
2024-04-14 | $51.679.264 | $957.940 | $0,056415 | $0,065914 |
2024-04-13 | $57.479.207 | $931.514 | $0,061664 | $0,056415 |
2024-04-12 | $63.240.548 | $438.709 | $0,066148 | $0,061664 |
2024-04-11 | $68.162.464 | $343.922 | $0,073124 | $0,066148 |
2024-04-10 | $69.596.573 | $681.480 | $0,075642 | $0,073124 |
2024-04-09 | $74.935.163 | $1.638.369 | $0,081588 | $0,075642 |
2024-04-08 | $65.420.324 | $864.098 | $0,071102 | $0,081588 |
2024-04-07 | $71.178.643 | $1.131.312 | $0,077771 | $0,071102 |
2024-04-06 | $68.041.522 | $1.730.279 | $0,074237 | $0,077771 |
2024-04-05 | $84.195.264 | $489.369 | $0,091524 | $0,074237 |
Ali želite podatke v drugi valuti? Uporabite naš API