ARC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.480.731 | $11.293,15 | N/A |
| 2026-05-08 | $1.598.055 | $9.780,15 | $0,00143830 |
| 2026-05-07 | $1.887.233 | $12.154,26 | $0,00155157 |
| 2026-05-06 | $1.887.577 | $11.109,20 | $0,00183297 |
| 2026-05-05 | $1.673.101 | $6.792,75 | $0,00184030 |
| 2026-05-04 | $1.637.383 | $21.209 | $0,00162437 |
| 2026-05-03 | $1.855.016 | $8.708,88 | $0,00158972 |
| 2026-05-02 | $2.021.541 | $15.713,59 | $0,00180075 |
| 2026-05-01 | $1.965.919 | $12.904,63 | $0,00196273 |
| 2026-04-30 | $1.936.660 | $9.225,82 | $0,00190882 |
| 2026-04-29 | $2.021.015 | $13.152,17 | $0,00188025 |
| 2026-04-28 | $1.807.646 | $9.551,66 | $0,00196198 |
| 2026-04-27 | $2.164.458 | $8.429,96 | $0,00175517 |
| 2026-04-26 | $2.053.389 | $8.925,26 | $0,00210142 |
| 2026-04-25 | $2.290.982 | $13.880,53 | $0,00199358 |
| 2026-04-24 | $2.574.754 | $11.519,88 | $0,00222425 |
| 2026-04-23 | $2.624.137 | $17.959,58 | $0,00249974 |
| 2026-04-22 | $2.530.153 | $23.238 | $0,00254702 |
| 2026-04-21 | $2.439.416 | $17.261,15 | $0,00245642 |
| 2026-04-20 | $2.444.124 | $32.212 | $0,00236857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
