ARC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $479.758 | $304,04 | N/A |
| 2026-03-23 | $460.718 | $1.770,94 | $0,00046578 |
| 2026-03-22 | $491.888 | $2.698,23 | $0,00044606 |
| 2026-03-21 | $491.234 | $1.962,99 | $0,00047613 |
| 2026-03-20 | $498.978 | $1.544,76 | $0,00047693 |
| 2026-03-19 | $539.980 | $2.476,15 | $0,00048444 |
| 2026-03-18 | $552.471 | $1.845,36 | $0,00052449 |
| 2026-03-17 | $551.100 | $4.081,76 | $0,00053638 |
| 2026-03-16 | $512.501 | $1.464,43 | $0,00053505 |
| 2026-03-15 | $517.732 | $2.449,78 | $0,00049694 |
| 2026-03-14 | $496.644 | $2.785,50 | $0,00050265 |
| 2026-03-13 | $486.726 | $1.603,12 | $0,00048218 |
| 2026-03-12 | $491.452 | $3.589,34 | $0,00047253 |
| 2026-03-11 | $511.929 | $5.959,75 | $0,00047740 |
| 2026-03-10 | $504.821 | $4.911,23 | $0,00049702 |
| 2026-03-09 | $495.212 | $1.459,68 | $0,00049012 |
| 2026-03-08 | $500.990 | $884,15 | $0,00048113 |
| 2026-03-07 | $513.937 | $1.477,59 | $0,00048640 |
| 2026-03-06 | $531.752 | $2.279,10 | $0,00049897 |
| 2026-03-05 | $512.202 | $1.554,97 | $0,00051626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
