ARC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $544.634 | $2.907,38 | N/A |
| 2026-08-13 | $603.576 | $1.087,08 | $0,00052877 |
| 2026-08-12 | $607.532 | $4.598,09 | $0,00058600 |
| 2026-08-11 | $558.398 | $1.763,67 | $0,00058984 |
| 2026-08-10 | $585.631 | $540,35 | $0,00054213 |
| 2026-08-09 | $585.940 | $677,70 | $0,00056857 |
| 2026-08-08 | $589.459 | $3.408,55 | $0,00056887 |
| 2026-08-07 | $570.973 | $9.547,88 | $0,00057229 |
| 2026-08-06 | $617.802 | $1.827,92 | $0,00055434 |
| 2026-08-05 | $633.469 | $2.992,37 | $0,00059981 |
| 2026-08-04 | $582.347 | $1.002,34 | $0,00061502 |
| 2026-08-03 | $594.498 | $2.294,72 | $0,00056539 |
| 2026-08-02 | $621.366 | $1.005,75 | $0,00057718 |
| 2026-08-01 | $616.840 | $2.213,06 | $0,00060327 |
| 2026-07-31 | $632.519 | $6.817,83 | $0,00059887 |
| 2026-07-30 | $720.111 | $3.203,11 | $0,00061410 |
| 2026-07-29 | $762.325 | $1.672,08 | $0,00069914 |
| 2026-07-28 | $764.473 | $3.023,14 | $0,00074012 |
| 2026-07-27 | $861.889 | $1.820,13 | $0,00074221 |
| 2026-07-26 | $809.998 | $1.772,38 | $0,00083679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
