ARC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $681.447 | $1.463,99 | N/A |
| 2026-06-23 | $724.684 | $2.685,46 | $0,00066068 |
| 2026-06-22 | $688.338 | $1.074,43 | $0,00070375 |
| 2026-06-21 | $713.288 | $2.016,21 | $0,00066831 |
| 2026-06-20 | $732.501 | $2.257,52 | $0,00069248 |
| 2026-06-19 | $767.160 | $2.468,55 | $0,00071127 |
| 2026-06-18 | $754.943 | $4.092,09 | $0,00074482 |
| 2026-06-17 | $843.888 | $2.975,12 | $0,00073295 |
| 2026-06-16 | $894.329 | $20.674 | $0,00081931 |
| 2026-06-15 | $1.034.411 | $3.979,25 | $0,00086872 |
| 2026-06-14 | $1.107.885 | $33.792 | $0,00100493 |
| 2026-06-13 | $862.022 | $7.885,95 | $0,00108342 |
| 2026-06-12 | $871.416 | $20.702 | $0,00083697 |
| 2026-06-11 | $637.243 | $15.766,34 | $0,00084568 |
| 2026-06-10 | $782.296 | $10.976,12 | $0,00061907 |
| 2026-06-09 | $824.515 | $11.301,36 | $0,00076035 |
| 2026-06-08 | $939.503 | $1.090,66 | $0,00080034 |
| 2026-06-07 | $917.792 | $3.055,98 | $0,00091196 |
| 2026-06-06 | $913.471 | $12.957,35 | $0,00089106 |
| 2026-06-05 | $1.073.987 | $5.484,90 | $0,00088835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
