Arcadeum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $14,69 | $0,02944326 | N/A |
2024-05-20 | $0,000000000000000000 | $7,64 | $0,02903275 | $0,02944326 |
2024-05-19 | $0,000000000000000000 | $1,24 | $0,02950735 | $0,02903275 |
2024-05-18 | $0,000000000000000000 | $1,24 | $0,02942125 | $0,02950735 |
2024-05-17 | $0,000000000000000000 | $14,54 | $0,02801521 | $0,02942125 |
2024-05-16 | $0,000000000000000000 | $14,54 | $0,02801521 | $0,02801521 |
2024-05-14 | $0,000000000000000000 | $42,60 | $0,02728368 | $0,02801521 |
2024-05-13 | $0,000000000000000000 | $43,30 | $0,02773233 | $0,02728368 |
2024-05-12 | $0,000000000000000000 | $27,05 | $0,02754089 | $0,02773233 |
2024-05-11 | $0,000000000000000000 | $109,22 | $0,02756949 | $0,02754089 |
2024-05-10 | $0,000000000000000000 | $9,45 | $0,02896921 | $0,02756949 |
2024-05-09 | $0,000000000000000000 | $8,91 | $0,02838914 | $0,02896921 |
2024-05-08 | $0,000000000000000000 | $4,53 | $0,02860068 | $0,02838914 |
2024-05-07 | $0,000000000000000000 | $9,08 | $0,02924946 | $0,02860068 |
2024-05-06 | $0,000000000000000000 | $183,91 | $0,02992597 | $0,02924946 |
2024-05-05 | $0,000000000000000000 | $82,01 | $0,02948413 | $0,02992597 |
2024-05-04 | $0,000000000000000000 | $12,01 | $0,02954083 | $0,02948413 |
2024-05-03 | $0,000000000000000000 | $33,70 | $0,02826840 | $0,02954083 |
2024-05-02 | $0,000000000000000000 | $8,76 | $0,02833164 | $0,02826840 |
2024-05-01 | $0,000000000000000000 | $11,41 | $0,02855416 | $0,02833164 |
2024-04-30 | $0,000000000000000000 | $7,75 | $0,03061245 | $0,02855416 |
2024-04-29 | $0,000000000000000000 | $449,71 | $0,03083643 | $0,03061245 |
2024-04-28 | $0,000000000000000000 | $449,71 | $0,03083643 | $0,03083643 |
2024-04-27 | $0,000000000000000000 | $5,16 | $0,02954340 | $0,03083643 |
2024-04-26 | $0,000000000000000000 | $74,92 | $0,03002276 | $0,02954340 |
2024-04-25 | $0,000000000000000000 | $95,22 | $0,03004190 | $0,03002276 |
2024-04-24 | $0,000000000000000000 | $95,22 | $0,03004190 | $0,03004190 |
2024-04-23 | $0,000000000000000000 | $129,36 | $0,03060677 | $0,03004190 |
2024-04-22 | $0,000000000000000000 | $1.437,21 | $0,02993156 | $0,03060677 |
2024-04-21 | $0,000000000000000000 | $14,37 | $0,03020362 | $0,02993156 |
Ali želite podatke v drugi valuti? Uporabite naš API