Arcadia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $320.908 | $1.100,96 | N/A |
| 2026-08-09 | $319.986 | $2.477,04 | $0,01256388 |
| 2026-08-08 | $319.863 | $1.741,26 | $0,01252776 |
| 2026-08-07 | $323.836 | $1.475,16 | $0,01252295 |
| 2026-08-06 | $330.516 | $3.763,01 | $0,01267850 |
| 2026-08-05 | $315.892 | $161,54 | $0,01294004 |
| 2026-08-04 | $315.739 | $1.327,44 | $0,01236991 |
| 2026-08-03 | $319.754 | $732,64 | $0,01236391 |
| 2026-08-02 | $317.386 | $90,08 | $0,01252780 |
| 2026-08-01 | $316.091 | $1.285,97 | $0,01243500 |
| 2026-07-31 | $324.820 | $1.148,00 | $0,01238428 |
| 2026-07-30 | $326.679 | $327,36 | $0,01272629 |
| 2026-07-29 | $325.663 | $1.010,08 | $0,01279910 |
| 2026-07-28 | $322.903 | $2.020,02 | $0,01275929 |
| 2026-07-27 | $335.525 | $861,33 | $0,01265116 |
| 2026-07-26 | $325.500 | $1.128,25 | $0,01314568 |
| 2026-07-25 | $321.480 | $416,32 | $0,01275291 |
| 2026-07-24 | $323.685 | $924,19 | $0,01259541 |
| 2026-07-23 | $334.674 | $2.410,61 | $0,01271925 |
| 2026-07-22 | $328.444 | $446,92 | $0,01315108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
