Arcadia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $403.347 | $1.206,96 | N/A |
| 2026-05-09 | $422.969 | $3.395,25 | $0,01634771 |
| 2026-05-08 | $362.105 | $841,12 | $0,01714463 |
| 2026-05-07 | $350.035 | $7.873,72 | $0,01467616 |
| 2026-05-06 | $309.028 | $4.560,54 | $0,01418692 |
| 2026-05-05 | $330.077 | $13.538,75 | $0,01252759 |
| 2026-05-04 | $380.703 | $4.200,36 | $0,01338214 |
| 2026-05-03 | $423.247 | $5.880,02 | $0,01543465 |
| 2026-05-02 | $472.152 | $7.982,03 | $0,01715955 |
| 2026-05-01 | $393.003 | $4.441,66 | $0,01914077 |
| 2026-04-30 | $358.221 | $8.812,73 | $0,01595080 |
| 2026-04-29 | $477.077 | $4.477,56 | $0,01453912 |
| 2026-04-28 | $493.440 | $700,84 | $0,01936310 |
| 2026-04-27 | $505.815 | $1.860,50 | $0,02019077 |
| 2026-04-26 | $526.575 | $511,34 | $0,02069512 |
| 2026-04-25 | $558.933 | $578,41 | $0,02156224 |
| 2026-04-24 | $528.835 | $5.288,79 | $0,02290052 |
| 2026-04-23 | $524.749 | $5.092,12 | $0,02166888 |
| 2026-04-22 | $491.078 | $4.214,11 | $0,02149814 |
| 2026-04-21 | $596.784 | $1.562,99 | $0,02012850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
