Arcadia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $320.969 | $2.593,69 | N/A |
| 2026-06-24 | $365.836 | $796,80 | $0,01269582 |
| 2026-06-23 | $364.755 | $613,94 | $0,01448016 |
| 2026-06-22 | $370.742 | $186,37 | $0,01443883 |
| 2026-06-21 | $367.732 | $1.224,49 | $0,01467150 |
| 2026-06-20 | $378.805 | $171,14 | $0,01455107 |
| 2026-06-19 | $371.321 | $443,76 | $0,01498734 |
| 2026-06-18 | $378.789 | $1.009,99 | $0,01469668 |
| 2026-06-17 | $396.464 | $576,67 | $0,01499490 |
| 2026-06-16 | $392.111 | $1.141,12 | $0,01568941 |
| 2026-06-15 | $361.092 | $1.409,74 | $0,01551583 |
| 2026-06-14 | $372.675 | $6.639,05 | $0,01428973 |
| 2026-06-13 | $298.900 | $300,52 | $0,01474801 |
| 2026-06-12 | $295.924 | $1.191,59 | $0,01182847 |
| 2026-06-11 | $317.238 | $3.360,77 | $0,01171070 |
| 2026-06-10 | $367.904 | $1.590,68 | $0,01258083 |
| 2026-06-09 | $375.648 | $1.667,66 | $0,01460195 |
| 2026-06-08 | $374.549 | $1.968,66 | $0,01503497 |
| 2026-06-07 | $347.984 | $3.090,91 | $0,01498953 |
| 2026-06-06 | $351.369 | $7.694,66 | $0,01392870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
