Arcadia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $379.077 | $4.430,72 | N/A |
| 2026-09-23 | $362.228 | $8.614,47 | $0,01461358 |
| 2026-09-22 | $381.668 | $6.190,26 | $0,01398288 |
| 2026-09-21 | $338.593 | $9.939,10 | $0,01473334 |
| 2026-09-20 | $423.165 | $12.560,66 | $0,01307052 |
| 2026-09-19 | $410.638 | $9.645,09 | $0,01638379 |
| 2026-09-18 | $436.990 | $3.533,61 | $0,01589877 |
| 2026-09-17 | $431.819 | $5.958,97 | $0,01693415 |
| 2026-09-16 | $402.848 | $6.215,57 | $0,01673374 |
| 2026-09-15 | $409.357 | $12.448,26 | $0,01561412 |
| 2026-09-14 | $424.498 | $17.845,81 | $0,01586640 |
| 2026-09-13 | $477.199 | $51.278 | $0,01645323 |
| 2026-09-12 | $715.044 | $28.551 | $0,01849590 |
| 2026-09-11 | $681.298 | $27.474 | $0,02771461 |
| 2026-09-10 | $865.043 | $82.992 | $0,02640663 |
| 2026-09-09 | $460.408 | $13.634,36 | $0,03361213 |
| 2026-09-08 | $462.931 | $107.934 | $0,01791577 |
| 2026-09-07 | $353.786 | $20.700 | $0,01803848 |
| 2026-09-06 | $344.956 | $6.485,99 | $0,01379019 |
| 2026-09-05 | $340.831 | $15.047,85 | $0,01344600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
