Arcane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $6.132,31 | $15,84 | N/A |
| 2026-10-03 | $6.084,09 | $2.105,44 | $0,00000730 |
| 2026-10-02 | $4.747,80 | $871,15 | $0,00000724 |
| 2026-10-01 | $5.013,47 | $1.802,83 | $0,00000565 |
| 2026-09-30 | $8.685,24 | $220,00 | $0,00000597 |
| 2026-09-29 | $8.582,32 | $695,34 | $0,00001034 |
| 2026-09-28 | $11.191,58 | $181,69 | $0,00001022 |
| 2026-09-27 | $11.728,86 | $238,61 | $0,00001332 |
| 2026-09-26 | $12.523,06 | $575,55 | $0,00001396 |
| 2026-09-25 | $12.205,11 | $836,66 | $0,00001491 |
| 2026-09-24 | $15.139,78 | $1.441,68 | $0,00001453 |
| 2026-09-23 | $22.772 | $1.518,40 | $0,00001802 |
| 2026-09-22 | $23.609 | $4,12 | $0,00002711 |
| 2026-09-21 | $22.454 | $510,31 | $0,00002811 |
| 2026-09-20 | $24.409 | $491,21 | $0,00002673 |
| 2026-09-19 | $26.397 | $1.037,14 | $0,00002906 |
| 2026-09-18 | $29.822 | $1.351,10 | $0,00003142 |
| 2026-09-17 | $33.669 | $310,54 | $0,00003550 |
| 2026-09-16 | $42.112 | $964,00 | $0,00004008 |
| 2026-09-15 | $49.477 | $2.651,20 | $0,00005013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
