Arcanine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $25.294 | $13,97 | N/A |
| 2026-10-31 | $25.236 | $13,55 | $0,00002531 |
| 2026-10-30 | $25.763 | $308,10 | $0,00002525 |
| 2026-10-29 | $26.339 | $13,64 | $0,00002578 |
| 2026-10-28 | $27.455 | $1.291,54 | $0,00002635 |
| 2026-10-27 | $26.850 | $11,65 | $0,00002747 |
| 2026-10-26 | $26.912 | $39,69 | $0,00002687 |
| 2026-10-25 | $27.644 | $565,92 | $0,00002693 |
| 2026-10-24 | $29.237 | $6,74 | $0,00002766 |
| 2026-10-23 | $29.342 | $40,80 | $0,00002925 |
| 2026-10-22 | $30.061 | $32,41 | $0,00002936 |
| 2026-10-21 | $29.984 | $504,54 | $0,00003008 |
| 2026-10-20 | $28.896 | $28,63 | $0,00003000 |
| 2026-10-19 | $29.030 | $129,51 | $0,00002891 |
| 2026-10-18 | $29.498 | $104,10 | $0,00002905 |
| 2026-10-17 | $28.462 | $97,03 | $0,00002951 |
| 2026-10-16 | $29.345 | $423,78 | $0,00002848 |
| 2026-10-15 | $30.960 | $700,41 | $0,00002936 |
| 2026-10-14 | $33.775 | $351,15 | $0,00003098 |
| 2026-10-13 | $35.609 | $178,82 | $0,00003379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
