Arcas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $352.601 | $1.555,72 | N/A |
| 2026-05-10 | $353.591 | $1.527,76 | $0,00508120 |
| 2026-05-09 | $422.323 | $7,34 | $0,00509254 |
| 2026-05-08 | $422.323 | $7,34 | $0,00608243 |
| 2026-05-05 | $357.556 | $154,49 | $0,00608243 |
| 2026-05-04 | $354.417 | $322,95 | $0,00514964 |
| 2026-05-03 | $359.551 | $51,64 | $0,00510443 |
| 2026-05-02 | $359.422 | $51,65 | $0,00517652 |
| 2026-04-27 | $367.494 | $213,13 | $0,00517762 |
| 2026-04-26 | $367.019 | $212,13 | $0,00529278 |
| 2026-04-25 | $375.979 | $81,22 | $0,00528594 |
| 2026-04-24 | $375.979 | $81,22 | $0,00541497 |
| 2026-04-20 | $367.812 | $106,38 | $0,00541497 |
| 2026-04-19 | $367.812 | $106,38 | $0,00529735 |
| 2026-04-18 | $381.919 | $32,30 | $0,00529735 |
| 2026-04-17 | $378.636 | $262,71 | $0,00550053 |
| 2026-04-16 | $374.110 | $7,62 | $0,00545055 |
| 2026-04-15 | $369.151 | $280,96 | $0,00539425 |
| 2026-04-14 | $369.151 | $280,96 | $0,00531663 |
| 2026-04-13 | $360.307 | $15,21 | $0,00531663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
