Arcas Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $286.798 | $66,65 | N/A |
| 2026-06-22 | $285.777 | $72,43 | $0,00413057 |
| 2026-06-21 | $285.855 | $135,89 | $0,00411749 |
| 2026-06-20 | $285.346 | $46,99 | $0,00411793 |
| 2026-06-19 | $283.695 | $9,06 | $0,00410820 |
| 2026-06-18 | $298.925 | $37,74 | $0,00408588 |
| 2026-06-17 | $298.039 | $37,63 | $0,00430522 |
| 2026-06-16 | $297.868 | $37,61 | $0,00429246 |
| 2026-06-09 | $295.164 | $144,54 | $0,00429000 |
| 2026-06-08 | $298.924 | $146,54 | $0,00425105 |
| 2026-06-07 | $246.252 | $5,75 | $0,00430996 |
| 2026-06-06 | $245.999 | $5,75 | $0,00354661 |
| 2026-06-05 | $302.124 | $130,57 | $0,00354295 |
| 2026-06-04 | $321.955 | $9,12 | $0,00435245 |
| 2026-06-03 | $326.468 | $9,24 | $0,00463691 |
| 2026-06-02 | $326.468 | $9,24 | $0,00469917 |
| 2026-05-31 | $310.450 | $1,32 | $0,00469917 |
| 2026-05-30 | $310.165 | $1,32 | $0,00447123 |
| 2026-05-29 | $306.094 | $2,39 | $0,00446711 |
| 2026-05-28 | $311.704 | $2,43 | $0,00440847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
