ARCASH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.692,33 | $19,50 | N/A |
| 2026-10-31 | $5.806,09 | $53,24 | $0,00000588 |
| 2026-10-30 | $5.980,51 | $16,58 | $0,00000600 |
| 2026-10-29 | $5.988,56 | $145,05 | $0,00000618 |
| 2026-10-28 | $6.344,18 | $5,11 | $0,00000619 |
| 2026-10-27 | $6.233,66 | $10,91 | $0,00000655 |
| 2026-10-26 | $6.285,90 | $161,83 | $0,00000644 |
| 2026-10-25 | $6.191,13 | $10,20 | $0,00000649 |
| 2026-10-24 | $6.202,29 | $10,84 | $0,00000639 |
| 2026-10-23 | $6.174,79 | $23,74 | $0,00000641 |
| 2026-10-22 | $6.226,73 | $628,12 | $0,00000638 |
| 2026-10-21 | $5.877,38 | $4.628,21 | $0,00000643 |
| 2026-10-20 | $60.390 | $111,43 | $0,00000607 |
| 2026-10-19 | $60.807 | $158,00 | $0,00006201 |
| 2026-10-18 | $61.868 | $190,15 | $0,00006244 |
| 2026-10-17 | $63.027 | $84,17 | $0,00006353 |
| 2026-10-16 | $63.641 | $330,96 | $0,00006471 |
| 2026-10-15 | $63.565 | $1.357,38 | $0,00006534 |
| 2026-10-14 | $66.932 | $1.052,77 | $0,00006527 |
| 2026-10-13 | $72.016 | $912,19 | $0,00006872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
